Thought
THT
Rank #1030
$0.0424
Updated 26 days ago
Market Cap
$24.24M
24h Volume
$13.08K
Avg Volume (30d)
$16.47K
24h High/Low
$0.0437
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0424 | $0.0437 | $0.0397 | $0.0424 | $13.08K | $24.24M |
| Dec 2, 2025 | $0.0402 | $0.0420 | $0.0394 | $0.0420 | $14.07K | $23.31M |
| Dec 1, 2025 | $0.0403 | $0.0416 | $0.0395 | $0.0405 | $22.92K | $23.16M |
| Nov 30, 2025 | $0.0355 | $0.0403 | $0.0349 | $0.0381 | $10.04K | $20.57M |
| Nov 29, 2025 | $0.0368 | $0.0379 | $0.0321 | $0.0356 | $22.25K | $19.56M |