Theta Network
THETA
Rank #180
$0.3506
Updated 25 days ago
Market Cap
$350.60M
24h Volume
$23.82M
Avg Volume (30d)
$18.97M
24h High/Low
$0.3533
$0.3221
$0.3221
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Blockchain Capital Portfolio
Made in USA
Artificial Intelligence (AI)
DePIN
Theta Ecosystem
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3506 | $0.3533 | $0.3221 | $0.3506 | $23.82M | $350.60M |
| Dec 2, 2025 | $0.3129 | $0.3458 | $0.3105 | $0.3413 | $22.74M | $325.96M |
| Dec 1, 2025 | $0.3357 | $0.3357 | $0.3044 | $0.3135 | $23.98M | $312.19M |
| Nov 30, 2025 | $0.3511 | $0.3514 | $0.3392 | $0.3404 | $14.94M | $344.88M |
| Nov 29, 2025 | $0.3561 | $0.3587 | $0.3503 | $0.3506 | $14.75M | $355.23M |
| Nov 28, 2025 | $0.3695 | $0.3710 | $0.3538 | $0.3555 | $13.63M | $363.86M |