Theo Short Duration US Treasury Fund
THBILL
Rank #413
$1.01
Updated 4 months ago
Market Cap
$208.04M
24h Volume
$7.05M
Avg Volume (6m)
$6.27M
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x5fa487bca6158c6...
Hyperevm
0xfdd22ce6d1f66bc...
Base
0xfdd22ce6d1f66bc...
Arbitrum One
0xfdd22ce6d1f66bc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.05M | $208.04M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.16M | $208.64M |
| Dec 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.24M | $212.39M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.04M | $213.74M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.29M | $213.70M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.29M | $213.77M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.38M | $214.18M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.64M | $214.58M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.42M | $200.76M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.52M | $195.31M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.10M | $195.45M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.56M | $195.40M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.01M | $195.32M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.01 | $1.01 | $3.08M | $184.35M |
| Nov 19, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $3.41M | $184.70M |
| Nov 18, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $2.95M | $184.27M |
| Nov 17, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $1.22M | $150.00M |
| Nov 16, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $1.37M | $140.99M |
| Nov 15, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $1.59M | $140.97M |
| Nov 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23M | $139.89M |
| Nov 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.28M | $139.03M |
| Nov 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.71M | $136.89M |
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.59M | $135.85M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08M | $135.27M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.73M | $135.17M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.30M | $137.72M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00M | $156.46M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.91M | $157.04M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.52M | $166.82M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.25M | $167.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.93M | $156.06M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.61M | $156.38M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.08M | $154.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.38M | $151.16M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.38M | $149.66M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.50M | $147.54M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.34M | $132.49M |