Thena
THE
Rank #1174
$0.1540
Updated 27 days ago
Market Cap
$18.30M
24h Volume
$10.93M
Avg Volume (6m)
$28.31M
24h High/Low
$0.1540
$0.1351
$0.1351
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Decentralized Exchange (DEX)
Perpetuals
Binance HODLer Airdrops
Chains
Binance Smart Chain
0xf4c8e32eadec4bf...
Opbnb
0x9d94a7ff461e83f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1540 | $0.1540 | $0.1351 | $0.1540 | $10.93M | $18.30M |
| Dec 2, 2025 | $0.1318 | $0.1492 | $0.1318 | $0.1492 | $7.13M | $16.49M |
| Dec 1, 2025 | $0.1503 | $0.1503 | $0.1284 | $0.1319 | $7.27M | $15.94M |
| Nov 30, 2025 | $0.1544 | $0.1558 | $0.1496 | $0.1523 | $5.74M | $18.14M |
| Nov 29, 2025 | $0.1581 | $0.1588 | $0.1535 | $0.1536 | $6.49M | $18.60M |
| Nov 28, 2025 | $0.1608 | $0.1634 | $0.1577 | $0.1584 | $7.19M | $19.11M |
| Nov 27, 2025 | $0.1595 | $0.1632 | $0.1593 | $0.1605 | $8.69M | $19.22M |
| Nov 26, 2025 | $0.1536 | $0.1620 | $0.1506 | $0.1599 | $5.58M | $18.31M |
| Nov 25, 2025 | $0.1527 | $0.1539 | $0.1496 | $0.1537 | $6.40M | $18.06M |
| Nov 24, 2025 | $0.1469 | $0.1548 | $0.1469 | $0.1528 | $7.08M | $17.80M |
| Nov 23, 2025 | $0.1472 | $0.1504 | $0.1463 | $0.1486 | $6.64M | $17.60M |
| Nov 22, 2025 | $0.1479 | $0.1489 | $0.1430 | $0.1479 | $9.40M | $17.34M |
| Nov 21, 2025 | $0.1560 | $0.1592 | $0.1417 | $0.1435 | $15.95M | $17.79M |
| Nov 20, 2025 | $0.1525 | $0.1663 | $0.1525 | $0.1602 | $11.24M | $18.75M |
| Nov 19, 2025 | $0.1561 | $0.1561 | $0.1458 | $0.1519 | $7.74M | $18.12M |
| Nov 18, 2025 | $0.1520 | $0.1586 | $0.1512 | $0.1582 | $11.81M | $18.27M |
| Nov 17, 2025 | $0.1547 | $0.1669 | $0.1504 | $0.1518 | $13.43M | $18.73M |
| Nov 16, 2025 | $0.1582 | $0.1603 | $0.1513 | $0.1529 | $6.24M | $18.52M |
| Nov 15, 2025 | $0.1551 | $0.1600 | $0.1551 | $0.1577 | $7.51M | $18.71M |
| Nov 14, 2025 | $0.1646 | $0.1646 | $0.1562 | $0.1569 | $9.30M | $18.84M |
| Nov 13, 2025 | $0.1731 | $0.1786 | $0.1603 | $0.1640 | $6.77M | $20.47M |
| Nov 12, 2025 | $0.1763 | $0.1840 | $0.1709 | $0.1752 | $7.79M | $21.03M |
| Nov 11, 2025 | $0.1832 | $0.1939 | $0.1823 | $0.1832 | $8.91M | $21.66M |
| Nov 10, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $8.66M | $22.36M |
| Nov 9, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $22.62M |
| Nov 8, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $11.83M | $22.32M |
| Nov 7, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $6.73M | $20.09M |
| Nov 6, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $7.62M | $20.90M |
| Nov 5, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $10.39M | $19.84M |
| Nov 4, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $10.14M | $21.56M |
| Nov 3, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $6.54M | $25.85M |
| Nov 2, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $5.90M | $26.13M |
| Nov 1, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $7.64M | $25.59M |
| Oct 31, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.78M | $26.19M |
| Oct 30, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $7.09M | $28.59M |
| Oct 29, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $7.50M | $29.05M |
| Oct 28, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $7.72M | $30.38M |
| Oct 27, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $6.75M | $31.61M |
| Oct 26, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $5.55M | $30.68M |
| Oct 25, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $8.80M | $30.64M |
| Oct 24, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $9.11M | $30.48M |
| Oct 23, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $8.34M | $28.56M |
| Oct 22, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $10.50M | $29.88M |
| Oct 21, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $11.94M | $31.45M |
| Oct 20, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $8.45M | $30.79M |
| Oct 19, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $7.61M | $30.56M |
| Oct 18, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $13.61M | $30.41M |
| Oct 17, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $13.53M | $32.18M |
| Oct 16, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $15.27M | $33.67M |
| Oct 15, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $24.83M | $35.96M |
| Oct 14, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $37.13M | $39.58M |
| Oct 13, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $27.94M | $35.87M |
| Oct 12, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $27.00M | $30.55M |
| Oct 11, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $39.91M | $30.10M |
| Oct 10, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $29.45M | $50.10M |
| Oct 9, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $63.15M | $54.27M |
| Oct 8, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $59.65M | $52.57M |
| Oct 7, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $36.07M | $53.54M |
| Oct 6, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $25.79M | $49.79M |
| Oct 5, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $37.92M | $51.48M |
| Oct 4, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $50.10M | $52.67M |
| Oct 3, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $39.87M | $52.32M |
| Oct 2, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $23.26M | $47.19M |
| Oct 1, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $22.48M | $47.31M |
| Sep 30, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $67.62M | $50.19M |
| Sep 29, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $47.29M | $50.30M |
| Sep 28, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $112.16M | $51.29M |
| Sep 27, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $26.39M | $44.31M |
| Sep 26, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $30.44M | $43.14M |
| Sep 25, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $34.39M | $50.51M |
| Sep 24, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $59.89M | $51.87M |
| Sep 23, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $144.06M | $52.26M |
| Sep 22, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $545.85M | $63.90M |
| Sep 21, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $55.16M | $52.17M |
| Sep 20, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $15.63M | $42.93M |
| Sep 19, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $42.99M | $46.11M |
| Sep 18, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $146.51M | $45.34M |
| Sep 17, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $9.10M | $38.36M |
| Sep 16, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $11.32M | $36.69M |
| Sep 15, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $9.98M | $39.89M |
| Sep 14, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $14.44M | $42.41M |
| Sep 13, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $7.31M | $40.95M |
| Sep 12, 2025 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $7.15M | $40.37M |
| Sep 11, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $9.03M | $39.60M |
| Sep 10, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $7.66M | $38.63M |
| Sep 9, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $6.98M | $38.86M |
| Sep 8, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $4.65M | $38.52M |
| Sep 7, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $6.79M | $37.73M |
| Sep 6, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $6.57M | $38.31M |
| Sep 5, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $5.98M | $37.51M |
| Sep 4, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $5.85M | $38.96M |
| Sep 3, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $8.66M | $38.30M |
| Sep 2, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $8.43M | $36.84M |
| Sep 1, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $6.11M | $39.59M |
| Aug 31, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $7.50M | $40.33M |
| Aug 30, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $11.44M | $39.59M |
| Aug 29, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $7.61M | $42.82M |
| Aug 28, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $8.76M | $41.46M |
| Aug 27, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $8.98M | $41.69M |
| Aug 26, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $19.11M | $40.45M |
| Aug 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $18.67M | $46.12M |
| Aug 24, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $12.46M | $47.05M |
| Aug 23, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $17.17M | $49.17M |
| Aug 22, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $10.13M | $43.99M |
| Aug 21, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $12.31M | $46.59M |
| Aug 20, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $12.74M | $44.36M |
| Aug 19, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $16.40M | $47.69M |
| Aug 18, 2025 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $18.28M | $51.26M |
| Aug 17, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $35.57M | $51.93M |
| Aug 16, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $20.02M | $48.87M |
| Aug 15, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $31.71M | $47.77M |
| Aug 14, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $78.93M | $50.93M |
| Aug 13, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $21.79M | $45.54M |
| Aug 12, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $16.84M | $41.86M |
| Aug 11, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $12.47M | $44.04M |
| Aug 10, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $14.36M | $22.19M |
| Aug 9, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $14.31M | $21.72M |
| Aug 8, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $18.78M | $21.34M |
| Aug 7, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $22.19M | $20.31M |
| Aug 6, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $9.39M | $19.21M |
| Aug 5, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $7.51M | $19.96M |
| Aug 4, 2025 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $6.61M | $19.34M |
| Aug 3, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $10.46M | $18.87M |
| Aug 2, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $14.87M | $19.57M |
| Aug 1, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $14.13M | $21.20M |
| Jul 31, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $20.49M | $21.60M |
| Jul 30, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $31.35M | $22.16M |
| Jul 29, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $37.88M | $21.50M |
| Jul 28, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $23.82M | $23.97M |
| Jul 27, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $11.52M | $21.08M |
| Jul 26, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $16.26M | $21.06M |
| Jul 25, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $21.20M | $19.97M |
| Jul 24, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $75.46M | $21.86M |
| Jul 23, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $21.74M | $22.82M |
| Jul 22, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $26.01M | $23.28M |
| Jul 21, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $24.86M | $22.79M |
| Jul 20, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $77.96M | $23.36M |
| Jul 19, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $33.50M | $22.90M |
| Jul 18, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $62.15M | $23.52M |
| Jul 17, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $185.90M | $27.85M |
| Jul 16, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $540.62M | $28.93M |
| Jul 15, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $53.76M | $17.36M |
| Jul 14, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $9.80M | $15.40M |
| Jul 13, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $17.08M | $15.13M |
| Jul 12, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $37.31M | $15.55M |
| Jul 11, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $21.23M | $14.87M |
| Jul 10, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $8.38M | $13.31M |
| Jul 9, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $6.27M | $12.84M |
| Jul 8, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $6.37M | $12.96M |
| Jul 7, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $7.83M | $13.11M |
| Jul 6, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $7.82M | $12.91M |
| Jul 5, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $12.12M | $13.02M |
| Jul 4, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $16.51M | $14.64M |
| Jul 3, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $12.96M | $14.63M |
| Jul 2, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $9.50M | $13.89M |
| Jul 1, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $15.35M | $14.41M |
| Jun 30, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $10.94M | $15.02M |