The Innovation Game
TIG
Rank #1139
$0.6693
Updated 27 days ago
Market Cap
$16.89M
24h Volume
$3.96M
Avg Volume (6m)
$1.95M
24h High/Low
$0.7143
$0.5665
$0.5665
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Base Ecosystem
Artificial Intelligence (AI)
Decentralized Science (DeSci)
Chains
Base
0x0c03ce270b4826e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6693 | $0.7143 | $0.5665 | $0.6693 | $3.96M | $16.89M |
| Dec 2, 2025 | $0.6349 | $0.7093 | $0.5604 | $0.6629 | $3.46M | $15.73M |
| Dec 1, 2025 | $0.7353 | $0.7408 | $0.5964 | $0.6350 | $3.88M | $16.72M |
| Nov 30, 2025 | $0.7952 | $0.7952 | $0.7266 | $0.7381 | $4.29M | $19.03M |
| Nov 29, 2025 | $0.7974 | $0.8089 | $0.7762 | $0.7945 | $4.45M | $20.05M |
| Nov 28, 2025 | $0.8555 | $0.8555 | $0.7954 | $0.7954 | $4.72M | $21.00M |
| Nov 27, 2025 | $0.8929 | $0.8970 | $0.8471 | $0.8519 | $4.55M | $21.90M |
| Nov 26, 2025 | $0.7890 | $0.9196 | $0.7539 | $0.8930 | $4.45M | $20.31M |
| Nov 25, 2025 | $0.8765 | $0.8777 | $0.8097 | $0.8097 | $4.75M | $21.06M |
| Nov 24, 2025 | $0.6924 | $0.9095 | $0.6868 | $0.8755 | $1.84M | $19.17M |
| Nov 23, 2025 | $0.5664 | $0.6946 | $0.5664 | $0.6946 | $442.77K | $15.62M |
| Nov 22, 2025 | $0.5661 | $0.5729 | $0.5649 | $0.5687 | $569.16K | $14.24M |
| Nov 21, 2025 | $0.5891 | $0.5892 | $0.5467 | $0.5566 | $583.94K | $14.20M |
| Nov 20, 2025 | $0.6457 | $0.6904 | $0.5718 | $0.5811 | $567.96K | $16.16M |
| Nov 19, 2025 | $0.7523 | $0.7533 | $0.6139 | $0.6459 | $599.34K | $18.18M |
| Nov 18, 2025 | $0.7624 | $0.7624 | $0.7485 | $0.7529 | $589.37K | $18.84M |
| Nov 17, 2025 | $0.7955 | $0.8324 | $0.7559 | $0.7633 | $514.65K | $19.92M |
| Nov 16, 2025 | $0.8641 | $0.8649 | $0.7955 | $0.8043 | $473.74K | $20.44M |
| Nov 15, 2025 | $0.8366 | $0.8757 | $0.8311 | $0.8647 | $567.55K | $21.39M |
| Nov 14, 2025 | $0.8721 | $0.8721 | $0.7612 | $0.8293 | $815.90K | $20.70M |
| Nov 13, 2025 | $0.9130 | $1.01 | $0.8591 | $0.8736 | $788.18K | $23.18M |
| Nov 12, 2025 | $0.8909 | $0.9108 | $0.7997 | $0.9108 | $703.42K | $21.00M |
| Nov 11, 2025 | $0.9138 | $1.02 | $0.9072 | $0.9138 | $761.82K | $22.84M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.08M | $26.08M |
| Nov 9, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $806.48K | $21.54M |
| Nov 8, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $844.66K | $20.91M |
| Nov 7, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $905.98K | $21.53M |
| Nov 6, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $1.14M | $22.29M |
| Nov 5, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $671.81K | $19.72M |
| Nov 4, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $956.44K | $19.80M |
| Nov 3, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $874.36K | $21.50M |
| Nov 2, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $1.45M | $23.80M |
| Nov 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $1.84M | $24.11M |
| Oct 31, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $457.18K | $15.26M |
| Oct 30, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $1.06M | $16.68M |
| Oct 29, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $363.50K | $13.75M |
| Oct 28, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $738.65K | $11.43M |
| Oct 27, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $636.54K | $11.45M |
| Oct 26, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $509.47K | $10.84M |
| Oct 25, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $226.54K | $10.42M |
| Oct 24, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $393.63K | $9.07M |
| Oct 23, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $425.83K | $8.95M |
| Oct 22, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $263.29K | $8.54M |
| Oct 21, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $424.43K | $9.03M |
| Oct 20, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $254.24K | $10.69M |
| Oct 19, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $182.19K | $9.93M |
| Oct 18, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $224.07K | $9.52M |
| Oct 17, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $292.47K | $9.70M |
| Oct 16, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $320.15K | $12.13M |
| Oct 15, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $574.00K | $12.50M |
| Oct 14, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $284.02K | $10.34M |
| Oct 13, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $555.44K | $9.24M |
| Oct 12, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $303.92K | $8.41M |
| Oct 11, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $596.99K | $8.93M |
| Oct 10, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $511.43K | $9.97M |
| Oct 9, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $214.75K | $11.43M |
| Oct 8, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $442.96K | $11.39M |
| Oct 7, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $224.82K | $12.86M |
| Oct 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $228.49K | $12.81M |
| Oct 5, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $233.75K | $14.02M |
| Oct 4, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $350.17K | $13.94M |
| Oct 3, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $645.48K | $13.27M |
| Oct 2, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $296.01K | $13.05M |
| Oct 1, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $391.20K | $12.15M |
| Sep 30, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $726.94K | $14.20M |
| Sep 29, 2025 | $0.6072 | $0.6072 | $0.6072 | $0.6072 | $1.26M | $14.79M |
| Sep 28, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $432.10K | $9.21M |
| Sep 27, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $426.78K | $9.44M |
| Sep 26, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $774.78K | $9.29M |
| Sep 25, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $849.28K | $9.85M |
| Sep 24, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $247.12K | $10.74M |
| Sep 23, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $466.59K | $10.92M |
| Sep 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $317.93K | $9.83M |
| Sep 21, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $220.68K | $10.86M |
| Sep 20, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $64.80K | $11.42M |
| Sep 19, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $425.13K | $11.67M |
| Sep 18, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $792.37K | $11.77M |
| Sep 17, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $940.79K | $10.86M |
| Sep 16, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $831.67K | $12.07M |
| Sep 15, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $882.52K | $12.52M |
| Sep 14, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $598.66K | $14.41M |
| Sep 13, 2025 | $0.6709 | $0.6709 | $0.6709 | $0.6709 | $887.78K | $16.25M |
| Sep 12, 2025 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | $892.96K | $16.14M |
| Sep 11, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $785.04K | $14.46M |
| Sep 10, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $929.33K | $13.12M |
| Sep 9, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $229.19K | $14.77M |
| Sep 8, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $95.98K | $13.07M |
| Sep 7, 2025 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $322.42K | $13.06M |
| Sep 6, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $414.10K | $11.72M |
| Sep 5, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $321.19K | $14.35M |
| Sep 4, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $176.47K | $15.77M |
| Sep 3, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $143.45K | $15.71M |
| Sep 2, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $214.52K | $13.50M |
| Sep 1, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $129.40K | $14.96M |
| Aug 31, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $156.99K | $15.23M |
| Aug 30, 2025 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $264.40K | $16.80M |
| Aug 29, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $776.11K | $15.79M |
| Aug 28, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $2.33M | $16.29M |
| Aug 27, 2025 | $0.8365 | $0.8365 | $0.8365 | $0.8365 | $2.06M | $20.01M |
| Aug 26, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $3.28M | $20.60M |
| Aug 25, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $2.85M | $23.30M |
| Aug 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.04M | $26.49M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.17M | $27.96M |
| Aug 22, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $1.26M | $21.28M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $24.02M |
| Aug 20, 2025 | $0.8413 | $0.8413 | $0.8413 | $0.8413 | $2.23M | $19.95M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $23.82M |
| Aug 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.73M | $24.80M |
| Aug 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.66M | $24.90M |
| Aug 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.00M | $26.22M |
| Aug 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $5.29M | $33.02M |
| Aug 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.75M | $33.22M |
| Aug 13, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.12M | $39.60M |
| Aug 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.90M | $35.03M |
| Aug 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.74M | $31.96M |
| Aug 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.49M | $33.55M |
| Aug 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.05M | $29.89M |
| Aug 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.68M | $29.93M |
| Aug 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.09M | $30.69M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.84M | $27.13M |
| Aug 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.79M | $31.34M |
| Aug 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.48M | $31.80M |
| Aug 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.32M | $33.77M |
| Aug 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.36M | $29.68M |
| Aug 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.37M | $31.12M |
| Jul 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $4.44M | $39.94M |
| Jul 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.43M | $33.28M |
| Jul 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.06M | $35.61M |
| Jul 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.87M | $41.55M |
| Jul 27, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.89M | $51.06M |
| Jul 26, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $6.17M | $54.85M |
| Jul 25, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $10.31M | $46.08M |
| Jul 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $6.21M | $32.29M |
| Jul 23, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $5.77M | $35.92M |
| Jul 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.76M | $39.18M |
| Jul 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $6.82M | $44.99M |
| Jul 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $4.68M | $39.24M |
| Jul 19, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.39M | $44.35M |
| Jul 18, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.78M | $41.34M |
| Jul 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.16M | $29.72M |
| Jul 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.79M | $28.57M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.42M | $27.66M |
| Jul 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.99M | $30.25M |
| Jul 13, 2025 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | $3.12M | $16.86M |
| Jul 12, 2025 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $6.33M | $18.98M |
| Jul 11, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $4.82M | $17.89M |
| Jul 10, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $3.20M | $17.45M |
| Jul 9, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $1.73M | $14.61M |
| Jul 8, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $1.59M | $13.73M |
| Jul 7, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $1.98M | $15.87M |
| Jul 6, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $1.61M | $15.21M |
| Jul 5, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.61M | $13.41M |
| Jul 4, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $2.03M | $13.87M |
| Jul 3, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $2.13M | $15.61M |
| Jul 2, 2025 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $1.49M | $16.30M |
| Jul 1, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $2.13M | $16.63M |
| Jun 30, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $1.49M | $18.58M |