Own The Doge
DOG
Rank #1433
$0.00096966
Updated 27 days ago
Market Cap
$13.03M
24h Volume
$59.55K
Avg Volume (6m)
$164.01K
24h High/Low
$0.00098841
$0.00086550
$0.00086550
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Real World Assets (RWA)
NFT
NFTFi
Farcaster Ecosystem
Fractionalized NFT
Chains
Ethereum
0xbaac2b4491727d7...
Solana
B9u8h65uM1oifqmP8...
Optimistic Ethereum
0x8f69ee043d52161...
Base
0xafb89a09d82fbde...
Polygon Pos
0xeee3371b89fc43e...
Arbitrum One
0x4425742f1ec8d98...
Binance Smart Chain
0xaa88c603d142c37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00096966 | $0.00098841 | $0.00086550 | $0.00096966 | $59.55K | $13.03M |
| Dec 2, 2025 | $0.00087053 | $0.00092156 | $0.00084795 | $0.00092156 | $43.41K | $11.93M |
| Dec 1, 2025 | $0.00091172 | $0.00091172 | $0.00084455 | $0.00087485 | $43.90K | $11.80M |
| Nov 30, 2025 | $0.00091324 | $0.00096444 | $0.00090525 | $0.00091102 | $22.36K | $12.45M |
| Nov 29, 2025 | $0.00092194 | $0.00092390 | $0.00090022 | $0.00091823 | $26.72K | $12.42M |
| Nov 28, 2025 | $0.00092953 | $0.00095111 | $0.00090388 | $0.00092328 | $19.61K | $12.60M |
| Nov 27, 2025 | $0.00092821 | $0.00095761 | $0.00091477 | $0.00093475 | $27.85K | $12.89M |
| Nov 26, 2025 | $0.00092076 | $0.00092915 | $0.00089308 | $0.00092915 | $38.81K | $12.53M |
| Nov 25, 2025 | $0.00092694 | $0.00092694 | $0.00089683 | $0.00092267 | $37.12K | $12.45M |
| Nov 24, 2025 | $0.00087354 | $0.00092121 | $0.00086590 | $0.00091676 | $45.50K | $12.14M |
| Nov 23, 2025 | $0.00087185 | $0.00088219 | $0.00086117 | $0.00087018 | $36.84K | $11.96M |
| Nov 22, 2025 | $0.00086053 | $0.00087105 | $0.00084991 | $0.00087087 | $47.29K | $11.78M |
| Nov 21, 2025 | $0.00087546 | $0.00089636 | $0.00084181 | $0.00085818 | $63.17K | $11.84M |
| Nov 20, 2025 | $0.00092113 | $0.00093610 | $0.00086779 | $0.00088032 | $64.91K | $12.55M |
| Nov 19, 2025 | $0.00096860 | $0.00096860 | $0.00088569 | $0.00091089 | $56.64K | $12.85M |
| Nov 18, 2025 | $0.00092599 | $0.00097448 | $0.00092599 | $0.00096301 | $68.78K | $13.03M |
| Nov 17, 2025 | $0.00097418 | $0.00100240 | $0.00092630 | $0.00092630 | $61.45K | $13.32M |
| Nov 16, 2025 | $0.00100681 | $0.00101566 | $0.00095505 | $0.00096538 | $37.65K | $13.57M |
| Nov 15, 2025 | $0.00099300 | $0.00100753 | $0.00098800 | $0.00099747 | $62.00K | $13.71M |
| Nov 14, 2025 | $0.00103106 | $0.00103713 | $0.00099454 | $0.00100262 | $77.15K | $13.95M |
| Nov 13, 2025 | $0.00108538 | $0.00111741 | $0.00100546 | $0.00102700 | $79.30K | $14.74M |
| Nov 12, 2025 | $0.00107542 | $0.00112364 | $0.00106093 | $0.00108569 | $60.46K | $14.91M |
| Nov 11, 2025 | $0.00108520 | $0.00114426 | $0.00106785 | $0.00108520 | $49.72K | $14.69M |
| Nov 10, 2025 | $0.00112362 | $0.00112362 | $0.00112362 | $0.00112362 | $43.43K | $15.41M |
| Nov 9, 2025 | $0.00107383 | $0.00107383 | $0.00107383 | $0.00107383 | $25.82K | $14.73M |
| Nov 8, 2025 | $0.00108652 | $0.00108652 | $0.00108652 | $0.00108652 | $69.14K | $14.91M |
| Nov 7, 2025 | $0.00105576 | $0.00105576 | $0.00105576 | $0.00105576 | $37.09K | $14.40M |
| Nov 6, 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | $83.47K | $14.82M |
| Nov 5, 2025 | $0.00103638 | $0.00103638 | $0.00103638 | $0.00103638 | $82.02K | $14.19M |
| Nov 4, 2025 | $0.00112803 | $0.00112803 | $0.00112803 | $0.00112803 | $80.38K | $15.47M |
| Nov 3, 2025 | $0.00118950 | $0.00118950 | $0.00118950 | $0.00118950 | $23.56K | $16.33M |
| Nov 2, 2025 | $0.00120446 | $0.00120446 | $0.00120446 | $0.00120446 | $30.14K | $16.52M |
| Nov 1, 2025 | $0.00119094 | $0.00119094 | $0.00119094 | $0.00119094 | $33.40K | $16.35M |
| Oct 31, 2025 | $0.00118127 | $0.00118127 | $0.00118127 | $0.00118127 | $208.22K | $16.20M |
| Oct 30, 2025 | $0.00128031 | $0.00128031 | $0.00128031 | $0.00128031 | $83.84K | $17.57M |
| Oct 29, 2025 | $0.00132765 | $0.00132765 | $0.00132765 | $0.00132765 | $52.48K | $18.20M |
| Oct 28, 2025 | $0.00137310 | $0.00137310 | $0.00137310 | $0.00137310 | $47.34K | $18.83M |
| Oct 27, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $48.05K | $19.10M |
| Oct 26, 2025 | $0.00133789 | $0.00133789 | $0.00133789 | $0.00133789 | $24.93K | $18.35M |
| Oct 25, 2025 | $0.00133776 | $0.00133776 | $0.00133776 | $0.00133776 | $126.19K | $18.35M |
| Oct 24, 2025 | $0.00135149 | $0.00135149 | $0.00135149 | $0.00135149 | $40.83K | $18.54M |
| Oct 23, 2025 | $0.00133681 | $0.00133681 | $0.00133681 | $0.00133681 | $46.99K | $18.33M |
| Oct 22, 2025 | $0.00136389 | $0.00136389 | $0.00136389 | $0.00136389 | $64.12K | $18.72M |
| Oct 21, 2025 | $0.00139003 | $0.00139003 | $0.00139003 | $0.00139003 | $87.78K | $19.07M |
| Oct 20, 2025 | $0.00141595 | $0.00141595 | $0.00141595 | $0.00141595 | $43.25K | $19.41M |
| Oct 19, 2025 | $0.00138646 | $0.00138646 | $0.00138646 | $0.00138646 | $50.49K | $19.01M |
| Oct 18, 2025 | $0.00137926 | $0.00137926 | $0.00137926 | $0.00137926 | $88.40K | $18.91M |
| Oct 17, 2025 | $0.00142280 | $0.00142280 | $0.00142280 | $0.00142280 | $93.07K | $19.50M |
| Oct 16, 2025 | $0.00147940 | $0.00147940 | $0.00147940 | $0.00147940 | $77.35K | $20.28M |
| Oct 15, 2025 | $0.00151873 | $0.00151873 | $0.00151873 | $0.00151873 | $97.76K | $20.82M |
| Oct 14, 2025 | $0.00155444 | $0.00155444 | $0.00155444 | $0.00155444 | $35.79K | $21.32M |
| Oct 13, 2025 | $0.00153069 | $0.00153069 | $0.00153069 | $0.00153069 | $95.01K | $20.99M |
| Oct 12, 2025 | $0.00139166 | $0.00139166 | $0.00139166 | $0.00139166 | $103.61K | $19.09M |
| Oct 11, 2025 | $0.00146580 | $0.00146580 | $0.00146580 | $0.00146580 | $162.82K | $20.13M |
| Oct 10, 2025 | $0.00169092 | $0.00169092 | $0.00169092 | $0.00169092 | $68.94K | $23.18M |
| Oct 9, 2025 | $0.00174655 | $0.00174655 | $0.00174655 | $0.00174655 | $51.37K | $23.95M |
| Oct 8, 2025 | $0.00173427 | $0.00173427 | $0.00173427 | $0.00173427 | $78.53K | $23.78M |
| Oct 7, 2025 | $0.00181868 | $0.00181868 | $0.00181868 | $0.00181868 | $52.28K | $24.94M |
| Oct 6, 2025 | $0.00175338 | $0.00175338 | $0.00175338 | $0.00175338 | $60.09K | $24.00M |
| Oct 5, 2025 | $0.00173370 | $0.00173370 | $0.00173370 | $0.00173370 | $47.41K | $23.77M |
| Oct 4, 2025 | $0.00175438 | $0.00175438 | $0.00175438 | $0.00175438 | $72.53K | $24.09M |
| Oct 3, 2025 | $0.00174239 | $0.00174239 | $0.00174239 | $0.00174239 | $101.08K | $23.85M |
| Oct 2, 2025 | $0.00168467 | $0.00168467 | $0.00168467 | $0.00168467 | $115.04K | $23.10M |
| Oct 1, 2025 | $0.00157244 | $0.00157244 | $0.00157244 | $0.00157244 | $73.97K | $21.60M |
| Sep 30, 2025 | $0.00161831 | $0.00161831 | $0.00161831 | $0.00161831 | $72.45K | $22.19M |
| Sep 29, 2025 | $0.00160655 | $0.00160655 | $0.00160655 | $0.00160655 | $42.33K | $22.02M |
| Sep 28, 2025 | $0.00157181 | $0.00157181 | $0.00157181 | $0.00157181 | $37.61K | $21.55M |
| Sep 27, 2025 | $0.00157439 | $0.00157439 | $0.00157439 | $0.00157439 | $76.73K | $21.58M |
| Sep 26, 2025 | $0.00154485 | $0.00154485 | $0.00154485 | $0.00154485 | $147.25K | $21.20M |
| Sep 25, 2025 | $0.00169485 | $0.00169485 | $0.00169485 | $0.00169485 | $275.25K | $23.25M |
| Sep 24, 2025 | $0.00172045 | $0.00172045 | $0.00172045 | $0.00172045 | $69.95K | $23.60M |
| Sep 23, 2025 | $0.00175659 | $0.00175659 | $0.00175659 | $0.00175659 | $85.17K | $24.08M |
| Sep 22, 2025 | $0.00185824 | $0.00185824 | $0.00185824 | $0.00185824 | $54.91K | $25.48M |
| Sep 21, 2025 | $0.00188141 | $0.00188141 | $0.00188141 | $0.00188141 | $48.15K | $25.79M |
| Sep 20, 2025 | $0.00188396 | $0.00188396 | $0.00188396 | $0.00188396 | $54.40K | $25.83M |
| Sep 19, 2025 | $0.00192565 | $0.00192565 | $0.00192565 | $0.00192565 | $63.36K | $26.40M |
| Sep 18, 2025 | $0.00191420 | $0.00191420 | $0.00191420 | $0.00191420 | $101.01K | $26.27M |
| Sep 17, 2025 | $0.00191411 | $0.00191411 | $0.00191411 | $0.00191411 | $103.27K | $26.23M |
| Sep 16, 2025 | $0.00196601 | $0.00196601 | $0.00196601 | $0.00196601 | $84.59K | $26.88M |
| Sep 15, 2025 | $0.00202085 | $0.00202085 | $0.00202085 | $0.00202085 | $55.09K | $27.67M |
| Sep 14, 2025 | $0.00207017 | $0.00207017 | $0.00207017 | $0.00207017 | $112.54K | $28.37M |
| Sep 13, 2025 | $0.00204134 | $0.00204134 | $0.00204134 | $0.00204134 | $296.35K | $27.96M |
| Sep 12, 2025 | $0.00187443 | $0.00187443 | $0.00187443 | $0.00187443 | $338.95K | $25.68M |
| Sep 11, 2025 | $0.00184207 | $0.00184207 | $0.00184207 | $0.00184207 | $78.97K | $25.23M |
| Sep 10, 2025 | $0.00181495 | $0.00181495 | $0.00181495 | $0.00181495 | $92.34K | $24.87M |
| Sep 9, 2025 | $0.00183235 | $0.00183235 | $0.00183235 | $0.00183235 | $59.28K | $25.09M |
| Sep 8, 2025 | $0.00182755 | $0.00182755 | $0.00182755 | $0.00182755 | $25.87K | $24.98M |
| Sep 7, 2025 | $0.00181480 | $0.00181480 | $0.00181480 | $0.00181480 | $197.04K | $24.70M |
| Sep 6, 2025 | $0.00182986 | $0.00182986 | $0.00182986 | $0.00182986 | $176.08K | $24.91M |
| Sep 5, 2025 | $0.00178087 | $0.00178087 | $0.00178087 | $0.00178087 | $1.51M | $24.32M |
| Sep 4, 2025 | $0.00202535 | $0.00202535 | $0.00202535 | $0.00202535 | $1.13M | $27.69M |
| Sep 3, 2025 | $0.00181079 | $0.00181079 | $0.00181079 | $0.00181079 | $222.21K | $24.63M |
| Sep 2, 2025 | $0.00177695 | $0.00177695 | $0.00177695 | $0.00177695 | $217.81K | $24.19M |
| Sep 1, 2025 | $0.00181323 | $0.00181323 | $0.00181323 | $0.00181323 | $27.10K | $24.41M |
| Aug 31, 2025 | $0.00179704 | $0.00179704 | $0.00179704 | $0.00179704 | $27.31K | $24.51M |
| Aug 30, 2025 | $0.00179453 | $0.00179453 | $0.00179453 | $0.00179453 | $181.27K | $24.44M |
| Aug 29, 2025 | $0.00193251 | $0.00193251 | $0.00193251 | $0.00193251 | $59.28K | $26.32M |
| Aug 28, 2025 | $0.00192680 | $0.00192680 | $0.00192680 | $0.00192680 | $75.99K | $26.26M |
| Aug 27, 2025 | $0.00197343 | $0.00197343 | $0.00197343 | $0.00197343 | $288.60K | $26.85M |
| Aug 26, 2025 | $0.00181971 | $0.00181971 | $0.00181971 | $0.00181971 | $153.01K | $24.15M |
| Aug 25, 2025 | $0.00201923 | $0.00201923 | $0.00201923 | $0.00201923 | $217.47K | $26.80M |
| Aug 24, 2025 | $0.00197906 | $0.00197906 | $0.00197906 | $0.00197906 | $108.31K | $26.27M |
| Aug 23, 2025 | $0.00197365 | $0.00197365 | $0.00197365 | $0.00197365 | $124.46K | $26.27M |
| Aug 22, 2025 | $0.00176916 | $0.00176916 | $0.00176916 | $0.00176916 | $49.68K | $23.46M |
| Aug 21, 2025 | $0.00181444 | $0.00181444 | $0.00181444 | $0.00181444 | $73.10K | $24.15M |
| Aug 20, 2025 | $0.00174396 | $0.00174396 | $0.00174396 | $0.00174396 | $107.85K | $23.15M |
| Aug 19, 2025 | $0.00185178 | $0.00185178 | $0.00185178 | $0.00185178 | $68.45K | $24.57M |
| Aug 18, 2025 | $0.00192190 | $0.00192190 | $0.00192190 | $0.00192190 | $84.05K | $25.50M |
| Aug 17, 2025 | $0.00188880 | $0.00188880 | $0.00188880 | $0.00188880 | $46.09K | $25.07M |
| Aug 16, 2025 | $0.00191508 | $0.00191508 | $0.00191508 | $0.00191508 | $154.65K | $25.42M |
| Aug 15, 2025 | $0.00201843 | $0.00201843 | $0.00201843 | $0.00201843 | $180.59K | $26.79M |
| Aug 14, 2025 | $0.00212660 | $0.00212660 | $0.00212660 | $0.00212660 | $162.33K | $28.26M |
| Aug 13, 2025 | $0.00202789 | $0.00202789 | $0.00202789 | $0.00202789 | $90.95K | $26.91M |
| Aug 12, 2025 | $0.00188582 | $0.00188582 | $0.00188582 | $0.00188582 | $163.87K | $24.98M |
| Aug 11, 2025 | $0.00190960 | $0.00190960 | $0.00190960 | $0.00190960 | $42.49K | $25.34M |
| Aug 10, 2025 | $0.00191847 | $0.00191847 | $0.00191847 | $0.00191847 | $241.80K | $25.46M |
| Aug 9, 2025 | $0.00175497 | $0.00175497 | $0.00175497 | $0.00175497 | $73.37K | $23.29M |
| Aug 8, 2025 | $0.00172670 | $0.00172670 | $0.00172670 | $0.00172670 | $152.48K | $22.91M |
| Aug 7, 2025 | $0.00158975 | $0.00158975 | $0.00158975 | $0.00158975 | $97.77K | $21.10M |
| Aug 6, 2025 | $0.00157034 | $0.00157034 | $0.00157034 | $0.00157034 | $116.72K | $20.82M |
| Aug 5, 2025 | $0.00161657 | $0.00161657 | $0.00161657 | $0.00161657 | $103.64K | $21.46M |
| Aug 4, 2025 | $0.00152362 | $0.00152362 | $0.00152362 | $0.00152362 | $119.12K | $20.22M |
| Aug 3, 2025 | $0.00149001 | $0.00149001 | $0.00149001 | $0.00149001 | $124.79K | $19.77M |
| Aug 2, 2025 | $0.00154084 | $0.00154084 | $0.00154084 | $0.00154084 | $429.03K | $20.44M |
| Aug 1, 2025 | $0.00177538 | $0.00177538 | $0.00177538 | $0.00177538 | $195.33K | $23.56M |
| Jul 31, 2025 | $0.00180274 | $0.00180274 | $0.00180274 | $0.00180274 | $268.77K | $23.91M |
| Jul 30, 2025 | $0.00182539 | $0.00182539 | $0.00182539 | $0.00182539 | $394.58K | $24.21M |
| Jul 29, 2025 | $0.00193032 | $0.00193032 | $0.00193032 | $0.00193032 | $270.30K | $25.60M |
| Jul 28, 2025 | $0.00197919 | $0.00197919 | $0.00197919 | $0.00197919 | $264.30K | $26.23M |
| Jul 27, 2025 | $0.00189447 | $0.00189447 | $0.00189447 | $0.00189447 | $242.84K | $25.13M |
| Jul 26, 2025 | $0.00189583 | $0.00189583 | $0.00189583 | $0.00189583 | $362.63K | $25.13M |
| Jul 25, 2025 | $0.00193427 | $0.00193427 | $0.00193427 | $0.00193427 | $614.27K | $25.65M |
| Jul 24, 2025 | $0.00205561 | $0.00205561 | $0.00205561 | $0.00205561 | $684.49K | $27.26M |
| Jul 23, 2025 | $0.00239983 | $0.00239983 | $0.00239983 | $0.00239983 | $334.25K | $31.52M |
| Jul 22, 2025 | $0.00244412 | $0.00244412 | $0.00244412 | $0.00244412 | $331.37K | $32.41M |
| Jul 21, 2025 | $0.00245468 | $0.00245468 | $0.00245468 | $0.00245468 | $439.83K | $32.57M |
| Jul 20, 2025 | $0.00227556 | $0.00227556 | $0.00227556 | $0.00227556 | $457.24K | $30.18M |
| Jul 19, 2025 | $0.00225077 | $0.00225077 | $0.00225077 | $0.00225077 | $337.33K | $29.82M |
| Jul 18, 2025 | $0.00219876 | $0.00219876 | $0.00219876 | $0.00219876 | $370.25K | $29.16M |
| Jul 17, 2025 | $0.00212436 | $0.00212436 | $0.00212436 | $0.00212436 | $500.24K | $28.04M |
| Jul 16, 2025 | $0.00190910 | $0.00190910 | $0.00190910 | $0.00190910 | $275.10K | $25.35M |
| Jul 15, 2025 | $0.00188781 | $0.00188781 | $0.00188781 | $0.00188781 | $492.61K | $25.03M |
| Jul 14, 2025 | $0.00175805 | $0.00175805 | $0.00175805 | $0.00175805 | $315.92K | $23.31M |
| Jul 13, 2025 | $0.00168907 | $0.00168907 | $0.00168907 | $0.00168907 | $302.96K | $22.34M |
| Jul 12, 2025 | $0.00171143 | $0.00171143 | $0.00171143 | $0.00171143 | $415.62K | $21.96M |
| Jul 11, 2025 | $0.00175049 | $0.00175049 | $0.00175049 | $0.00175049 | $363.13K | $23.13M |
| Jul 10, 2025 | $0.00160588 | $0.00160588 | $0.00160588 | $0.00160588 | $241.63K | $21.29M |
| Jul 9, 2025 | $0.00153916 | $0.00153916 | $0.00153916 | $0.00153916 | $259.49K | $20.40M |
| Jul 8, 2025 | $0.00152061 | $0.00152061 | $0.00152061 | $0.00152061 | $240.00K | $20.15M |
| Jul 7, 2025 | $0.00152598 | $0.00152598 | $0.00152598 | $0.00152598 | $245.71K | $20.23M |
| Jul 6, 2025 | $0.00148503 | $0.00148503 | $0.00148503 | $0.00148503 | $205.70K | $19.68M |
| Jul 5, 2025 | $0.00149511 | $0.00149511 | $0.00149511 | $0.00149511 | $191.27K | $19.83M |
| Jul 4, 2025 | $0.00153031 | $0.00153031 | $0.00153031 | $0.00153031 | $412.63K | $20.28M |
| Jul 3, 2025 | $0.00152480 | $0.00152480 | $0.00152480 | $0.00152480 | $354.55K | $20.21M |
| Jul 2, 2025 | $0.00143235 | $0.00143235 | $0.00143235 | $0.00143235 | $357.87K | $18.98M |
| Jul 1, 2025 | $0.00141690 | $0.00141690 | $0.00141690 | $0.00141690 | $575.47K | $18.72M |
| Jun 30, 2025 | $0.00146206 | $0.00146206 | $0.00146206 | $0.00146206 | $613.29K | $19.38M |