The Arena
ARENA
Rank #1307
$0.00241332
Updated 2 months ago
Market Cap
$11.33M
24h Volume
$115.87K
Avg Volume (6m)
$388.56K
24h High/Low
$0.00257864
$0.00233988
$0.00233988
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
SocialFi
Chains
Avalanche
0xb8d7710f7d8349a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00241332 | $0.00257864 | $0.00233988 | $0.00241332 | $115.87K | $11.33M |
| Dec 2, 2025 | $0.00222848 | $0.00248957 | $0.00216216 | $0.00248003 | $134.52K | $11.02M |
| Dec 1, 2025 | $0.00257169 | $0.00257169 | $0.00218042 | $0.00222863 | $127.09K | $10.86M |
| Nov 30, 2025 | $0.00269916 | $0.00275228 | $0.00262760 | $0.00263357 | $83.03K | $12.66M |
| Nov 29, 2025 | $0.00288156 | $0.00289899 | $0.00278445 | $0.00278445 | $78.88K | $13.42M |
| Nov 28, 2025 | $0.00296167 | $0.00298749 | $0.00280237 | $0.00287464 | $88.77K | $13.70M |
| Nov 27, 2025 | $0.00300982 | $0.00305420 | $0.00292248 | $0.00297257 | $63.62K | $14.00M |
| Nov 26, 2025 | $0.00284028 | $0.00297775 | $0.00274628 | $0.00289321 | $81.70K | $13.31M |
| Nov 25, 2025 | $0.00309431 | $0.00309431 | $0.00279647 | $0.00286811 | $168.31K | $13.71M |
| Nov 24, 2025 | $0.00273649 | $0.00311720 | $0.00265370 | $0.00306017 | $151.60K | $13.51M |
| Nov 23, 2025 | $0.00260306 | $0.00281692 | $0.00255535 | $0.00281297 | $69.84K | $12.50M |
| Nov 22, 2025 | $0.00268052 | $0.00268052 | $0.00255160 | $0.00261723 | $112.95K | $12.26M |
| Nov 21, 2025 | $0.00271958 | $0.00279278 | $0.00249266 | $0.00266067 | $150.52K | $12.34M |
| Nov 20, 2025 | $0.00291181 | $0.00293614 | $0.00271960 | $0.00280524 | $100.96K | $13.42M |
| Nov 19, 2025 | $0.00309453 | $0.00310597 | $0.00271637 | $0.00287870 | $95.70K | $14.03M |
| Nov 18, 2025 | $0.00289066 | $0.00312394 | $0.00283303 | $0.00308685 | $146.92K | $13.87M |
| Nov 17, 2025 | $0.00305994 | $0.00320393 | $0.00283490 | $0.00294700 | $89.76K | $14.54M |
| Nov 16, 2025 | $0.00326254 | $0.00328699 | $0.00295878 | $0.00300707 | $107.23K | $14.79M |
| Nov 15, 2025 | $0.00309014 | $0.00332286 | $0.00307511 | $0.00328331 | $164.30K | $14.90M |
| Nov 14, 2025 | $0.00357302 | $0.00357578 | $0.00301099 | $0.00315071 | $252.47K | $15.41M |
| Nov 13, 2025 | $0.00359854 | $0.00374158 | $0.00333014 | $0.00359019 | $211.28K | $16.70M |
| Nov 12, 2025 | $0.00358738 | $0.00382177 | $0.00342517 | $0.00351570 | $236.03K | $16.88M |
| Nov 11, 2025 | $0.00402773 | $0.00429871 | $0.00341192 | $0.00402773 | $450.19K | $18.70M |
| Nov 10, 2025 | $0.00426565 | $0.00426565 | $0.00426565 | $0.00426565 | $81.21K | $19.80M |
| Nov 9, 2025 | $0.00422584 | $0.00422584 | $0.00422584 | $0.00422584 | $91.30K | $19.63M |
| Nov 8, 2025 | $0.00434477 | $0.00434477 | $0.00434477 | $0.00434477 | $349.01K | $14.21M |
| Nov 7, 2025 | $0.00429381 | $0.00429381 | $0.00429381 | $0.00429381 | $325.61K | $13.98M |
| Nov 6, 2025 | $0.00360008 | $0.00360008 | $0.00360008 | $0.00360008 | $268.08K | $11.72M |
| Nov 5, 2025 | $0.00279201 | $0.00279201 | $0.00279201 | $0.00279201 | $292.82K | $9.02M |
| Nov 4, 2025 | $0.00299078 | $0.00299078 | $0.00299078 | $0.00299078 | $261.31K | $9.70M |
| Nov 3, 2025 | $0.00339158 | $0.00339158 | $0.00339158 | $0.00339158 | $122.72K | $11.02M |
| Nov 2, 2025 | $0.00353936 | $0.00353936 | $0.00353936 | $0.00353936 | $156.82K | $11.52M |
| Nov 1, 2025 | $0.00361131 | $0.00361131 | $0.00361131 | $0.00361131 | $249.50K | $11.78M |
| Oct 31, 2025 | $0.00358941 | $0.00358941 | $0.00358941 | $0.00358941 | $230.02K | $11.66M |
| Oct 30, 2025 | $0.00393812 | $0.00393812 | $0.00393812 | $0.00393812 | $135.70K | $12.83M |
| Oct 29, 2025 | $0.00384415 | $0.00384415 | $0.00384415 | $0.00384415 | $117.48K | $12.52M |
| Oct 28, 2025 | $0.00406243 | $0.00406243 | $0.00406243 | $0.00406243 | $380.01K | $13.23M |
| Oct 27, 2025 | $0.00369092 | $0.00369092 | $0.00369092 | $0.00369092 | $121.47K | $12.06M |
| Oct 26, 2025 | $0.00356383 | $0.00356383 | $0.00356383 | $0.00356383 | $80.65K | $11.60M |
| Oct 25, 2025 | $0.00347496 | $0.00347496 | $0.00347496 | $0.00347496 | $162.78K | $11.32M |
| Oct 24, 2025 | $0.00353968 | $0.00353968 | $0.00353968 | $0.00353968 | $104.73K | $11.52M |
| Oct 23, 2025 | $0.00355046 | $0.00355046 | $0.00355046 | $0.00355046 | $166.84K | $11.57M |
| Oct 22, 2025 | $0.00376499 | $0.00376499 | $0.00376499 | $0.00376499 | $158.89K | $12.26M |
| Oct 21, 2025 | $0.00418339 | $0.00418339 | $0.00418339 | $0.00418339 | $92.30K | $13.63M |
| Oct 20, 2025 | $0.00425141 | $0.00425141 | $0.00425141 | $0.00425141 | $70.91K | $13.85M |
| Oct 19, 2025 | $0.00426081 | $0.00426081 | $0.00426081 | $0.00426081 | $120.47K | $13.88M |
| Oct 18, 2025 | $0.00391443 | $0.00391443 | $0.00391443 | $0.00391443 | $346.86K | $12.76M |
| Oct 17, 2025 | $0.00409756 | $0.00409756 | $0.00409756 | $0.00409756 | $345.74K | $13.35M |
| Oct 16, 2025 | $0.00496048 | $0.00496048 | $0.00496048 | $0.00496048 | $142.23K | $16.12M |
| Oct 15, 2025 | $0.00512179 | $0.00512179 | $0.00512179 | $0.00512179 | $175.17K | $16.70M |
| Oct 14, 2025 | $0.00546319 | $0.00546319 | $0.00546319 | $0.00546319 | $298.66K | $17.78M |
| Oct 13, 2025 | $0.00500621 | $0.00500621 | $0.00500621 | $0.00500621 | $348.39K | $16.43M |
| Oct 12, 2025 | $0.00432196 | $0.00432196 | $0.00432196 | $0.00432196 | $510.44K | $14.08M |
| Oct 11, 2025 | $0.00436230 | $0.00436230 | $0.00436230 | $0.00436230 | $922.79K | $14.21M |
| Oct 10, 2025 | $0.00647551 | $0.00647551 | $0.00647551 | $0.00647551 | $370.23K | $21.13M |
| Oct 9, 2025 | $0.00684623 | $0.00684623 | $0.00684623 | $0.00684623 | $231.18K | $22.36M |
| Oct 8, 2025 | $0.00662012 | $0.00662012 | $0.00662012 | $0.00662012 | $1.10M | $21.73M |
| Oct 7, 2025 | $0.00726016 | $0.00726016 | $0.00726016 | $0.00726016 | $444.64K | $23.65M |
| Oct 6, 2025 | $0.00731915 | $0.00731915 | $0.00731915 | $0.00731915 | $189.58K | $23.84M |
| Oct 5, 2025 | $0.00737958 | $0.00737958 | $0.00737958 | $0.00737958 | $225.91K | $24.05M |
| Oct 4, 2025 | $0.00759713 | $0.00759713 | $0.00759713 | $0.00759713 | $743.18K | $24.75M |
| Oct 3, 2025 | $0.00775315 | $0.00775315 | $0.00775315 | $0.00775315 | $645.07K | $25.25M |
| Oct 2, 2025 | $0.00737311 | $0.00737311 | $0.00737311 | $0.00737311 | $657.80K | $24.02M |
| Oct 1, 2025 | $0.00731155 | $0.00731155 | $0.00731155 | $0.00731155 | $1.32M | $23.82M |
| Sep 30, 2025 | $0.00815754 | $0.00815754 | $0.00815754 | $0.00815754 | $356.17K | $26.59M |
| Sep 29, 2025 | $0.00798259 | $0.00798259 | $0.00798259 | $0.00798259 | $377.23K | $26.01M |
| Sep 28, 2025 | $0.00801855 | $0.00801855 | $0.00801855 | $0.00801855 | $247.36K | $26.07M |
| Sep 27, 2025 | $0.00822543 | $0.00822543 | $0.00822543 | $0.00822543 | $386.97K | $26.70M |
| Sep 26, 2025 | $0.00758415 | $0.00758415 | $0.00758415 | $0.00758415 | $937.54K | $24.75M |
| Sep 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.47M | $32.83M |
| Sep 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $642.01K | $34.02M |
| Sep 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $456.98K | $33.89M |
| Sep 22, 2025 | $0.00989364 | $0.00989364 | $0.00989364 | $0.00989364 | $311.52K | $32.23M |
| Sep 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $657.24K | $32.59M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.41M | $35.75M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.31M | $39.63M |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.51M | $41.45M |
| Sep 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.77M | $32.47M |
| Sep 16, 2025 | $0.00800295 | $0.00800295 | $0.00800295 | $0.00800295 | $226.10K | $26.05M |
| Sep 15, 2025 | $0.00778200 | $0.00778200 | $0.00778200 | $0.00778200 | $64.98K | $25.35M |
| Sep 14, 2025 | $0.00793395 | $0.00793395 | $0.00793395 | $0.00793395 | $220.29K | $25.70M |
| Sep 13, 2025 | $0.00760450 | $0.00760450 | $0.00760450 | $0.00760450 | $286.65K | $24.77M |
| Sep 12, 2025 | $0.00767470 | $0.00767470 | $0.00767470 | $0.00767470 | $158.32K | $24.77M |
| Sep 11, 2025 | $0.00766106 | $0.00766106 | $0.00766106 | $0.00766106 | $388.89K | $25.10M |
| Sep 10, 2025 | $0.00687854 | $0.00687854 | $0.00687854 | $0.00687854 | $315.88K | $22.40M |
| Sep 9, 2025 | $0.00670441 | $0.00670441 | $0.00670441 | $0.00670441 | $283.42K | $21.86M |
| Sep 8, 2025 | $0.00671062 | $0.00671062 | $0.00671062 | $0.00671062 | $319.95K | $21.98M |
| Sep 7, 2025 | $0.00648936 | $0.00648936 | $0.00648936 | $0.00648936 | $125.52K | $21.15M |
| Sep 6, 2025 | $0.00659116 | $0.00659116 | $0.00659116 | $0.00659116 | $170.90K | $21.47M |
| Sep 5, 2025 | $0.00662075 | $0.00662075 | $0.00662075 | $0.00662075 | $400.05K | $21.41M |
| Sep 4, 2025 | $0.00683008 | $0.00683008 | $0.00683008 | $0.00683008 | $325.08K | $21.88M |
| Sep 3, 2025 | $0.00653424 | $0.00653424 | $0.00653424 | $0.00653424 | $285.10K | $20.77M |
| Sep 2, 2025 | $0.00605850 | $0.00605850 | $0.00605850 | $0.00605850 | $288.36K | $19.24M |
| Sep 1, 2025 | $0.00602044 | $0.00602044 | $0.00602044 | $0.00602044 | $197.40K | $19.24M |
| Aug 31, 2025 | $0.00625578 | $0.00625578 | $0.00625578 | $0.00625578 | $517.82K | $18.33M |
| Aug 30, 2025 | $0.00652266 | $0.00652266 | $0.00652266 | $0.00652266 | $345.95K | $19.22M |
| Aug 29, 2025 | $0.00723534 | $0.00723534 | $0.00723534 | $0.00723534 | $372.64K | $20.85M |
| Aug 28, 2025 | $0.00734173 | $0.00734173 | $0.00734173 | $0.00734173 | $489.29K | $21.25M |