Thales
THALES
Rank #1206
$0.2912
Updated 27 days ago
Market Cap
$18.61M
24h Volume
$2.27K
Avg Volume (6m)
$21.24K
24h High/Low
$0.2922
$0.2820
$0.2820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Prediction Markets
Chains
Ethereum
0x8947da500eb47f8...
Optimistic Ethereum
0x217d47011b23bb9...
Base
0xf34e0cff046e154...
Polygon Pos
0x692c44990e4f408...
Arbitrum One
0xe85b662fe97e856...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2912 | $0.2922 | $0.2820 | $0.2912 | $2.27K | $18.61M |
| Dec 2, 2025 | $0.2827 | $0.2889 | $0.2809 | $0.2889 | $2.40K | $18.25M |
| Dec 1, 2025 | $0.2841 | $0.2841 | $0.2746 | $0.2827 | $2.02K | $17.88M |
| Nov 30, 2025 | $0.2864 | $0.2892 | $0.2837 | $0.2868 | $685.69 | $18.40M |
| Nov 29, 2025 | $0.2907 | $0.2907 | $0.2854 | $0.2863 | $181.18 | $18.49M |
| Nov 28, 2025 | $0.2882 | $0.2927 | $0.2868 | $0.2908 | $219.75 | $18.63M |
| Nov 27, 2025 | $0.2911 | $0.2928 | $0.2874 | $0.2882 | $725.70 | $18.63M |
| Nov 26, 2025 | $0.2889 | $0.2926 | $0.2840 | $0.2911 | $473.75 | $18.47M |
| Nov 25, 2025 | $0.2861 | $0.2884 | $0.2803 | $0.2884 | $5.76K | $18.21M |
| Nov 24, 2025 | $0.2902 | $0.2966 | $0.2852 | $0.2866 | $1.91K | $18.66M |
| Nov 23, 2025 | $0.2856 | $0.2925 | $0.2856 | $0.2913 | $986.54 | $18.66M |
| Nov 22, 2025 | $0.2868 | $0.2888 | $0.2832 | $0.2864 | $1.88K | $18.34M |
| Nov 21, 2025 | $0.2925 | $0.2940 | $0.2824 | $0.2861 | $3.52K | $18.48M |
| Nov 20, 2025 | $0.3024 | $0.3024 | $0.2874 | $0.2959 | $3.94K | $18.93M |
| Nov 19, 2025 | $0.3049 | $0.3049 | $0.2914 | $0.3000 | $1.72K | $19.21M |
| Nov 18, 2025 | $0.3015 | $0.3058 | $0.2953 | $0.3043 | $3.47K | $19.34M |
| Nov 17, 2025 | $0.3030 | $0.3089 | $0.2975 | $0.3003 | $4.44K | $19.50M |
| Nov 16, 2025 | $0.3105 | $0.3194 | $0.3015 | $0.3033 | $5.39K | $19.93M |
| Nov 15, 2025 | $0.3096 | $0.3183 | $0.3096 | $0.3099 | $2.24K | $20.09M |
| Nov 14, 2025 | $0.3167 | $0.3187 | $0.3097 | $0.3124 | $3.08K | $20.12M |
| Nov 13, 2025 | $0.3267 | $0.3329 | $0.3115 | $0.3170 | $2.52K | $20.85M |
| Nov 12, 2025 | $0.3215 | $0.3350 | $0.3215 | $0.3252 | $1.96K | $20.88M |
| Nov 11, 2025 | $0.3239 | $0.3325 | $0.3207 | $0.3239 | $1.61K | $20.67M |
| Nov 10, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $1.69K | $20.89M |
| Nov 9, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $314.91 | $20.52M |
| Nov 8, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $3.54K | $20.67M |
| Nov 7, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $3.16K | $19.88M |
| Nov 6, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $4.51K | $20.20M |
| Nov 5, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $13.78K | $19.13M |
| Nov 4, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $4.69K | $19.09M |
| Nov 3, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $3.11K | $19.93M |
| Nov 2, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $2.30K | $19.63M |
| Nov 1, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $2.59K | $18.79M |
| Oct 31, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $12.04K | $17.87M |
| Oct 30, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $3.46K | $18.45M |
| Oct 29, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $8.54K | $18.64M |
| Oct 28, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.13K | $19.04M |
| Oct 27, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $1.58K | $18.91M |
| Oct 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $2.60K | $18.23M |
| Oct 25, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $3.05K | $17.50M |
| Oct 24, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $1.59K | $17.03M |
| Oct 23, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $8.59K | $16.60M |
| Oct 22, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $5.00K | $17.17M |
| Oct 21, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $1.70K | $17.10M |
| Oct 20, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $907.53 | $17.40M |
| Oct 19, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $405.50 | $17.31M |
| Oct 18, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $5.04K | $17.12M |
| Oct 17, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $1.59K | $16.98M |
| Oct 16, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $2.18K | $17.18M |
| Oct 15, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $5.85K | $17.70M |
| Oct 14, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $5.06K | $18.11M |
| Oct 13, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $3.07K | $18.15M |
| Oct 12, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $2.43K | $17.32M |
| Oct 11, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $9.43K | $17.89M |
| Oct 10, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $3.13K | $18.94M |
| Oct 9, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $30.76K | $19.72M |
| Oct 8, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $2.23K | $18.95M |
| Oct 7, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $854.32 | $20.33M |
| Oct 6, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $213.27 | $19.82M |
| Oct 5, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $378.55 | $19.82M |
| Oct 4, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.43K | $19.89M |
| Oct 3, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $1.53K | $19.56M |
| Oct 2, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $1.18K | $19.35M |
| Oct 1, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1.39K | $18.85M |
| Sep 30, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $1.22K | $19.50M |
| Sep 29, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $43.33K | $19.31M |
| Sep 28, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $30.45K | $16.28M |
| Sep 27, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $2.96K | $16.46M |
| Sep 26, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $11.98K | $15.65M |
| Sep 25, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $2.80K | $16.39M |
| Sep 24, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $11.81K | $16.56M |
| Sep 23, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $10.16K | $17.44M |
| Sep 22, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $4.65K | $17.93M |
| Sep 21, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $7.99K | $18.24M |
| Sep 20, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $7.67K | $17.73M |
| Sep 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $9.99K | $17.76M |
| Sep 18, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $33.09K | $17.64M |
| Sep 17, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $21.37K | $16.32M |
| Sep 16, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $10.92K | $15.68M |
| Sep 15, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.92K | $15.35M |
| Sep 14, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $2.05K | $15.17M |
| Sep 13, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $4.52K | $15.02M |
| Sep 12, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $7.77K | $14.44M |
| Sep 11, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.15K | $14.23M |
| Sep 10, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $10.10K | $14.13M |
| Sep 9, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $9.99K | $14.32M |
| Sep 8, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $2.21K | $14.07M |
| Sep 7, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $164.77 | $13.98M |
| Sep 6, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $10.10K | $13.99M |
| Sep 5, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $3.28K | $13.86M |
| Sep 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $934.64 | $13.92M |
| Sep 3, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $2.47K | $13.68M |
| Sep 2, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $2.00K | $13.53M |
| Sep 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $2.36K | $13.58M |
| Aug 31, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $1.78K | $13.48M |
| Aug 30, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $4.73K | $13.51M |
| Aug 29, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $2.41K | $13.95M |
| Aug 28, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $12.73K | $14.04M |
| Aug 27, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $3.72K | $14.00M |
| Aug 26, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $8.92K | $13.73M |
| Aug 25, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.45K | $14.48M |
| Aug 24, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $2.63K | $14.48M |
| Aug 23, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $10.48K | $14.75M |
| Aug 22, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $2.89K | $13.62M |
| Aug 21, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $22.89K | $13.74M |
| Aug 20, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $43.26K | $13.13M |
| Aug 19, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $42.34K | $13.29M |
| Aug 18, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $29.46K | $13.46M |
| Aug 17, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $14.96K | $12.99M |
| Aug 16, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $7.15K | $12.88M |
| Aug 15, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $29.46K | $12.88M |
| Aug 14, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $26.61K | $12.39M |
| Aug 13, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $25.16K | $11.85M |
| Aug 12, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $15.97K | $11.27M |
| Aug 11, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $15.13K | $11.32M |
| Aug 10, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $18.56K | $11.46M |
| Aug 9, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $17.63K | $11.18M |
| Aug 8, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $44.10K | $11.07M |
| Aug 7, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $84.13K | $10.74M |
| Aug 6, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $6.88K | $10.64M |
| Aug 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $85.41K | $10.69M |
| Aug 4, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $75.63K | $10.53M |
| Aug 3, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $80.64K | $10.27M |
| Aug 2, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $136.76K | $10.16M |
| Aug 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $86.21K | $10.69M |
| Jul 31, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $1.69K | $11.23M |
| Jul 30, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $2.23K | $11.14M |
| Jul 29, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $76.42K | $11.14M |
| Jul 28, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $82.38K | $11.11M |
| Jul 27, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $87.69K | $10.87M |
| Jul 26, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.72K | $10.87M |
| Jul 25, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $83.73K | $11.19M |
| Jul 24, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $82.53K | $11.34M |
| Jul 23, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.61K | $11.53M |
| Jul 22, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $87.84K | $11.29M |
| Jul 21, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $3.28K | $11.58M |
| Jul 20, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $71.13K | $11.41M |
| Jul 19, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $7.00K | $11.31M |
| Jul 18, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $88.88K | $11.14M |
| Jul 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $99.42K | $11.01M |
| Jul 16, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $78.94K | $10.45M |
| Jul 15, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.96K | $10.29M |
| Jul 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $82.81K | $10.19M |
| Jul 13, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $78.89K | $10.15M |
| Jul 12, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $74.13K | $10.15M |
| Jul 11, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $5.79K | $10.09M |
| Jul 10, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $87.89K | $9.61M |
| Jul 9, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $82.22K | $9.39M |
| Jul 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $81.91K | $9.21M |
| Jul 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $81.92K | $9.35M |
| Jul 6, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $65.38K | $9.03M |
| Jul 5, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $67.50K | $9.06M |
| Jul 4, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $60.92K | $9.26M |
| Jul 3, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $84.37K | $8.98M |
| Jul 2, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $59.64K | $8.70M |
| Jul 1, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $67.54K | $9.00M |
| Jun 30, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $23.89K | $9.04M |