Thala APT
THAPT
Rank #1169
$1.98
Updated 2 months ago
Market Cap
$13.98M
24h Volume
$29.21K
Avg Volume (6m)
$53.76K
24h High/Low
$2.01
$1.87
$1.87
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0xfaf4e633ae9eb31...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.98 | $2.01 | $1.87 | $1.98 | $29.21K | $13.98M |
| Dec 2, 2025 | $1.85 | $1.98 | $1.83 | $1.96 | $23.60K | $13.43M |
| Dec 1, 2025 | $1.97 | $1.97 | $1.80 | $1.85 | $20.57K | $12.95M |
| Nov 30, 2025 | $2.02 | $2.03 | $1.99 | $1.99 | $13.74K | $14.17M |
| Nov 29, 2025 | $2.13 | $2.13 | $1.95 | $2.02 | $26.01K | $14.56M |
| Nov 28, 2025 | $2.24 | $2.24 | $2.10 | $2.13 | $51.86K | $15.33M |
| Nov 27, 2025 | $2.24 | $2.32 | $2.22 | $2.26 | $71.12K | $15.98M |
| Nov 26, 2025 | $2.26 | $2.26 | $2.14 | $2.25 | $70.58K | $15.76M |
| Nov 25, 2025 | $2.31 | $2.32 | $2.18 | $2.27 | $102.28K | $15.91M |
| Nov 24, 2025 | $2.31 | $2.35 | $2.22 | $2.32 | $17.91K | $16.18M |
| Nov 23, 2025 | $2.30 | $2.34 | $2.29 | $2.33 | $21.10K | $16.42M |
| Nov 22, 2025 | $2.37 | $2.38 | $2.27 | $2.33 | $53.37K | $16.34M |
| Nov 21, 2025 | $2.71 | $2.76 | $2.33 | $2.33 | $81.43K | $17.97M |
| Nov 20, 2025 | $2.85 | $3.02 | $2.71 | $2.78 | $102.57K | $20.40M |
| Nov 19, 2025 | $2.87 | $2.87 | $2.69 | $2.80 | $92.99K | $19.90M |
| Nov 18, 2025 | $2.71 | $2.90 | $2.71 | $2.90 | $58.62K | $19.95M |
| Nov 17, 2025 | $2.79 | $2.87 | $2.67 | $2.70 | $82.09K | $19.84M |
| Nov 16, 2025 | $2.88 | $2.91 | $2.71 | $2.77 | $71.86K | $20.06M |
| Nov 15, 2025 | $2.88 | $2.95 | $2.85 | $2.88 | $90.87K | $20.46M |
| Nov 14, 2025 | $2.92 | $3.05 | $2.83 | $2.89 | $164.91K | $20.58M |
| Nov 13, 2025 | $2.97 | $3.08 | $2.81 | $2.92 | $48.26K | $21.07M |
| Nov 12, 2025 | $3.03 | $3.13 | $2.96 | $3.00 | $9.06K | $21.50M |
| Nov 11, 2025 | $3.11 | $3.29 | $3.09 | $3.11 | $10.90K | $22.04M |
| Nov 10, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.75K | $22.42M |
| Nov 9, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $80.16K | $21.39M |
| Nov 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $291.54K | $22.02M |
| Nov 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 6, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $11.60 | $18.51M |
| Nov 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.14K | $19.38M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $12.84K | $23.58M |
| Nov 2, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $9.22K | $23.31M |
| Nov 1, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $14.85K | $22.82M |
| Oct 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $63.53K | $22.37M |
| Oct 30, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $28.71K | $23.88M |
| Oct 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $48.46K | $23.57M |
| Oct 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $80.76K | $24.27M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $18.68K | $24.90M |
| Oct 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $9.21K | $23.01M |
| Oct 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $32.66K | $22.95M |
| Oct 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $53.75K | $22.51M |
| Oct 23, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $58.38K | $22.16M |
| Oct 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $6.71K | $22.47M |
| Oct 21, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $55.32K | $22.71M |
| Oct 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $165.55K | $22.22M |
| Oct 19, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $7.96K | $22.42M |
| Oct 18, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $106.04K | $22.33M |
| Oct 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $13.72K | $23.07M |
| Oct 16, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $25.72K | $24.64M |
| Oct 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $68.45K | $25.94M |
| Oct 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $62.26K | $27.54M |
| Oct 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $17.98K | $27.66M |
| Oct 12, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $43.71K | $25.57M |
| Oct 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $41.13K | $26.95M |
| Oct 10, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $75.17K | $35.19M |
| Oct 9, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $58.87K | $36.55M |
| Oct 8, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $44.94K | $37.35M |
| Oct 7, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $36.84K | $37.19M |
| Oct 6, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $77.12K | $38.56M |
| Oct 5, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $23.83K | $36.86M |
| Oct 4, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $214.40K | $37.88M |
| Oct 3, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $179.11K | $36.84M |
| Oct 2, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $23.09K | $34.22M |
| Oct 1, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $12.49K | $31.01M |
| Sep 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $34.95K | $30.16M |
| Sep 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $30.41K | $29.79M |
| Sep 28, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $129.71K | $29.78M |
| Sep 27, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $125.51K | $28.91M |
| Sep 26, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $34.58K | $27.60M |
| Sep 25, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $10.99K | $29.77M |
| Sep 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $27.81K | $30.19M |
| Sep 23, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $102.88K | $30.21M |
| Sep 22, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $30.88K | $32.48M |
| Sep 21, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $15.53K | $32.46M |
| Sep 20, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $163.96K | $31.94M |
| Sep 19, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $62.43K | $32.92M |
| Sep 18, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $23.20K | $32.18M |
| Sep 17, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $7.70K | $31.23M |
| Sep 16, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $10.08K | $30.72M |
| Sep 15, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $14.98K | $31.77M |
| Sep 14, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $48.05K | $32.76M |
| Sep 13, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $36.80K | $32.47M |
| Sep 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $23.60K | $31.80M |
| Sep 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $142.43K | $31.51M |
| Sep 10, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $59.65K | $30.84M |
| Sep 9, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $8.82K | $30.97M |
| Sep 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $29.91K | $30.05M |
| Sep 7, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $13.26K | $29.55M |
| Sep 6, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $104.60K | $29.90M |
| Sep 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $123.41K | $29.82M |
| Sep 4, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $36.06K | $30.72M |
| Sep 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $141.60K | $30.53M |
| Sep 2, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $9.72K | $29.62M |
| Sep 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $19.39K | $29.96M |
| Aug 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $47.75K | $30.45M |
| Aug 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $15.23K | $30.04M |
| Aug 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $32.24K | $31.38M |
| Aug 28, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $18.01K | $30.76M |