Tether Gold Tokens
XAUT0
Rank #986
$4,200.09
Updated 25 days ago
Market Cap
$36.39M
24h Volume
$4.25M
Avg Volume (90d)
$3.88M
24h High/Low
$4,222.11
$4,172.29
$4,172.29
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Celo Ecosystem
TON Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Solana
AymATz4TCL9sWNEEV...
Celo
0xaf37e8b6c9ed7f6...
The Open Network
EQA1R_LuQCLHlMgOo...
Avalanche
0x2775d5105276781...
Ink
0xf50258d3c1dd889...
Hyperevm
0xf4d9235269a96aa...
Polygon Pos
0xf1815bd50389c46...
Arbitrum One
0x40461291347e1ec...
Plasma
0x1b64b9025eebb9a...
Hyperliquid
0xfd61ec89811ba3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,200.09 | $4,222.11 | $4,172.29 | $4,200.09 | $4.25M | $36.39M |
| Dec 2, 2025 | $4,230.48 | $4,230.48 | $4,175.10 | $4,189.15 | $4.29M | $36.14M |
| Dec 1, 2025 | $4,220.78 | $4,250.49 | $4,203.18 | $4,229.03 | $3.99M | $36.46M |
| Nov 30, 2025 | $4,218.29 | $4,228.18 | $4,209.37 | $4,228.18 | $1.35M | $37.01M |
| Nov 29, 2025 | $4,204.70 | $4,222.44 | $4,204.66 | $4,211.05 | $2.97M | $37.08M |
| Nov 28, 2025 | $4,144.08 | $4,212.83 | $4,144.08 | $4,212.83 | $2.24M | $35.18M |
| Nov 27, 2025 | $4,162.17 | $4,162.17 | $4,132.88 | $4,141.79 | $2.28M | $34.42M |
| Nov 26, 2025 | $4,120.78 | $4,155.36 | $4,120.78 | $4,150.21 | $1.90M | $33.08M |
| Nov 25, 2025 | $4,113.83 | $4,141.82 | $4,106.54 | $4,122.69 | $3.36M | $31.86M |
| Nov 24, 2025 | $4,049.39 | $4,117.82 | $4,026.99 | $4,115.52 | $2.65M | $31.07M |
| Nov 23, 2025 | $4,052.43 | $4,060.93 | $4,034.17 | $4,043.28 | $1.08M | $30.75M |
| Nov 22, 2025 | $4,067.79 | $4,067.79 | $4,045.81 | $4,057.11 | $2.54M | $30.66M |
| Nov 21, 2025 | $4,052.97 | $4,067.56 | $4,009.44 | $4,048.23 | $4.31M | $30.49M |
| Nov 20, 2025 | $4,071.77 | $4,072.48 | $4,027.93 | $4,060.72 | $3.98M | $30.86M |
| Nov 19, 2025 | $4,039.62 | $4,089.75 | $4,032.71 | $4,058.31 | $2.78M | $30.79M |
| Nov 18, 2025 | $4,024.88 | $4,041.12 | $3,978.29 | $4,036.93 | $3.74M | $30.10M |
| Nov 17, 2025 | $4,069.63 | $4,074.30 | $3,999.81 | $4,011.10 | $3.29M | $29.69M |
| Nov 16, 2025 | $4,080.80 | $4,088.72 | $4,062.77 | $4,072.05 | $1.86M | $29.80M |
| Nov 15, 2025 | $4,055.39 | $4,081.15 | $4,053.58 | $4,081.15 | $4.04M | $29.02M |
| Nov 14, 2025 | $4,162.71 | $4,175.19 | $4,032.90 | $4,052.45 | $7.25M | $28.83M |
| Nov 13, 2025 | $4,177.00 | $4,231.18 | $4,136.14 | $4,151.50 | $7.02M | $29.98M |
| Nov 12, 2025 | $4,109.95 | $4,188.32 | $4,088.52 | $4,188.32 | $5.88M | $29.98M |
| Nov 11, 2025 | $4,098.62 | $4,140.13 | $4,070.66 | $4,098.62 | $7.91M | $30.06M |
| Nov 10, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $4.17M | $29.48M |
| Nov 9, 2025 | $3,982.80 | $3,982.80 | $3,982.80 | $3,982.80 | $3.82M | $37.02M |
| Nov 8, 2025 | $3,986.92 | $3,986.92 | $3,986.92 | $3,986.92 | $7.69M | $37.73M |
| Nov 7, 2025 | $3,982.34 | $3,982.34 | $3,982.34 | $3,982.34 | $3.94M | $33.09M |
| Nov 6, 2025 | $3,971.91 | $3,971.91 | $3,971.91 | $3,971.91 | $6.32M | $32.25M |
| Nov 5, 2025 | $3,918.68 | $3,918.68 | $3,918.68 | $3,918.68 | $10.36M | $32.36M |
| Nov 4, 2025 | $3,984.77 | $3,984.77 | $3,984.77 | $3,984.77 | $7.42M | $32.04M |
| Nov 3, 2025 | $3,981.68 | $3,981.68 | $3,981.68 | $3,981.68 | $8.56M | $32.69M |
| Nov 2, 2025 | $3,995.66 | $3,995.66 | $3,995.66 | $3,995.66 | $6.08M | $32.79M |
| Nov 1, 2025 | $3,989.74 | $3,989.74 | $3,989.74 | $3,989.74 | $4.29M | $32.87M |
| Oct 31, 2025 | $4,020.97 | $4,020.97 | $4,020.97 | $4,020.97 | $4.16M | $27.90M |
| Oct 30, 2025 | $3,942.84 | $3,942.84 | $3,942.84 | $3,942.84 | $2.68M | $27.72M |
| Oct 29, 2025 | $3,953.90 | $3,953.90 | $3,953.90 | $3,953.90 | $3.94M | $27.36M |
| Oct 28, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $3.46M | $27.81M |
| Oct 27, 2025 | $4,065.72 | $4,065.72 | $4,065.72 | $4,065.72 | $1.32M | $27.70M |
| Oct 26, 2025 | $4,108.35 | $4,108.35 | $4,108.35 | $4,108.35 | $1.30M | $27.87M |
| Oct 25, 2025 | $4,110.18 | $4,110.18 | $4,110.18 | $4,110.18 | $2.37M | $27.13M |
| Oct 24, 2025 | $4,114.59 | $4,114.59 | $4,114.59 | $4,114.59 | $2.12M | $27.02M |
| Oct 23, 2025 | $4,079.94 | $4,079.94 | $4,079.94 | $4,079.94 | $4.28M | $26.52M |
| Oct 22, 2025 | $4,104.18 | $4,104.18 | $4,104.18 | $4,104.18 | $4.87M | $25.15M |
| Oct 21, 2025 | $4,356.84 | $4,356.84 | $4,356.84 | $4,356.84 | $3.30M | $24.53M |
| Oct 20, 2025 | $4,234.96 | $4,234.96 | $4,234.96 | $4,234.96 | $2.38M | $23.73M |
| Oct 19, 2025 | $4,230.06 | $4,230.06 | $4,230.06 | $4,230.06 | $2.12M | $23.14M |
| Oct 18, 2025 | $4,233.23 | $4,233.23 | $4,233.23 | $4,233.23 | $11.84M | $23.21M |
| Oct 17, 2025 | $4,403.03 | $4,403.03 | $4,403.03 | $4,403.03 | $7.55M | $22.65M |
| Oct 16, 2025 | $4,223.83 | $4,223.83 | $4,223.83 | $4,223.83 | $4.28M | $32.38M |
| Oct 15, 2025 | $4,178.05 | $4,178.05 | $4,178.05 | $4,178.05 | $6.65M | $30.28M |
| Oct 14, 2025 | $4,131.63 | $4,131.63 | $4,131.63 | $4,131.63 | $3.85M | $28.83M |
| Oct 13, 2025 | $4,045.99 | $4,045.99 | $4,045.99 | $4,045.99 | $2.13M | $28.02M |
| Oct 12, 2025 | $3,992.97 | $3,992.97 | $3,992.97 | $3,992.97 | $2.44M | $27.36M |
| Oct 11, 2025 | $3,970.04 | $3,970.04 | $3,970.04 | $3,970.04 | $3.90M | $26.97M |
| Oct 10, 2025 | $3,984.66 | $3,984.66 | $3,984.66 | $3,984.66 | $3.24M | $27.06M |
| Oct 9, 2025 | $4,025.41 | $4,025.41 | $4,025.41 | $4,025.41 | $5.06M | $27.20M |
| Oct 8, 2025 | $3,990.93 | $3,990.93 | $3,990.93 | $3,990.93 | $4.33M | $26.54M |
| Oct 7, 2025 | $3,977.76 | $3,977.76 | $3,977.76 | $3,977.76 | $1.32M | $26.84M |
| Oct 6, 2025 | $3,908.50 | $3,908.50 | $3,908.50 | $3,908.50 | $2.98M | $2.47M |
| Oct 5, 2025 | $3,894.32 | $3,894.32 | $3,894.32 | $3,894.32 | $1.13M | $2.47M |
| Oct 4, 2025 | $3,880.78 | $3,880.78 | $3,880.78 | $3,880.78 | $1.56M | $2.47M |
| Oct 3, 2025 | $3,856.16 | $3,856.16 | $3,856.16 | $3,856.16 | $2.08M | $2.47M |
| Oct 2, 2025 | $3,873.28 | $3,873.28 | $3,873.28 | $3,873.28 | $895.42K | $2.47M |
| Oct 1, 2025 | $3,865.29 | $3,865.29 | $3,865.29 | $3,865.29 | $2.46M | $2.47M |
| Sep 30, 2025 | $3,844.89 | $3,844.89 | $3,844.89 | $3,844.89 | $2.02M | $2.47M |
| Sep 29, 2025 | $3,780.57 | $3,780.57 | $3,780.57 | $3,780.57 | $738.07K | $2.47M |