Tether Gold
XAUT
Rank #64
$4,192.29
Updated 25 days ago
Market Cap
$2.19B
24h Volume
$403.25M
Avg Volume (90d)
$1.15B
24h High/Low
$4,223.12
$4,168.48
$4,168.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,192.29 | $4,223.12 | $4,168.48 | $4,192.29 | $403.25M | $2.19B |
| Dec 2, 2025 | $4,227.40 | $4,227.40 | $4,176.79 | $4,194.99 | $848.01M | $2.19B |
| Dec 1, 2025 | $4,215.04 | $4,247.33 | $4,215.04 | $4,230.02 | $413.23M | $2.21B |
| Nov 30, 2025 | $4,211.72 | $4,223.14 | $4,209.78 | $4,217.65 | $223.63M | $2.20B |
| Nov 29, 2025 | $4,213.64 | $4,219.11 | $4,204.26 | $4,213.72 | $331.59M | $2.20B |
| Nov 28, 2025 | $4,152.67 | $4,217.16 | $4,144.18 | $4,203.58 | $310.31M | $2.18B |
| Nov 27, 2025 | $4,156.65 | $4,156.65 | $4,123.08 | $4,135.90 | $285.02M | $2.16B |
| Nov 26, 2025 | $4,118.60 | $4,154.76 | $4,116.40 | $4,143.16 | $318.94M | $2.16B |
| Nov 25, 2025 | $4,126.51 | $4,135.08 | $4,098.59 | $4,124.22 | $415.86M | $2.15B |
| Nov 24, 2025 | $4,063.54 | $4,121.78 | $4,019.52 | $4,112.54 | $315.27M | $2.12B |
| Nov 23, 2025 | $4,047.84 | $4,058.24 | $4,029.71 | $4,040.88 | $205.69M | $2.11B |
| Nov 22, 2025 | $4,049.22 | $4,058.09 | $4,040.95 | $4,045.39 | $374.75M | $2.11B |
| Nov 21, 2025 | $4,054.03 | $4,075.42 | $4,010.55 | $4,052.51 | $419.92M | $2.11B |
| Nov 20, 2025 | $4,076.42 | $4,084.02 | $4,023.81 | $4,064.65 | $356.69M | $2.12B |
| Nov 19, 2025 | $4,057.31 | $4,100.18 | $4,042.46 | $4,067.78 | $318.46M | $2.12B |
| Nov 18, 2025 | $4,006.14 | $4,056.67 | $3,982.09 | $4,049.80 | $325.19M | $2.10B |
| Nov 17, 2025 | $4,084.31 | $4,084.31 | $3,997.71 | $4,039.98 | $271.75M | $2.11B |
| Nov 16, 2025 | $4,086.75 | $4,090.50 | $4,067.01 | $4,090.40 | $202.35M | $2.13B |
| Nov 15, 2025 | $4,057.46 | $4,090.89 | $4,057.46 | $4,081.11 | $298.61M | $2.13B |
| Nov 14, 2025 | $4,170.24 | $4,183.30 | $4,017.56 | $4,074.09 | $339.68M | $2.15B |
| Nov 13, 2025 | $4,175.51 | $4,221.09 | $4,124.71 | $4,160.25 | $327.38M | $2.18B |
| Nov 12, 2025 | $4,117.90 | $4,190.69 | $4,095.01 | $4,181.05 | $297.97M | $2.16B |
| Nov 11, 2025 | $4,104.27 | $4,134.67 | $4,077.41 | $4,104.27 | $296.94M | $2.14B |
| Nov 10, 2025 | $3,997.41 | $3,997.41 | $3,997.41 | $3,997.41 | $18.86B | $2.09B |
| Nov 9, 2025 | $3,981.30 | $3,981.30 | $3,981.30 | $3,981.30 | $17.39B | $2.08B |
| Nov 8, 2025 | $3,981.05 | $3,981.05 | $3,981.05 | $3,981.05 | $18.35B | $2.08B |
| Nov 7, 2025 | $3,977.48 | $3,977.48 | $3,977.48 | $3,977.48 | $1.76B | $2.08B |
| Nov 6, 2025 | $3,961.29 | $3,961.29 | $3,961.29 | $3,961.29 | $281.46M | $2.07B |
| Nov 5, 2025 | $3,922.52 | $3,922.52 | $3,922.52 | $3,922.52 | $311.96M | $2.05B |
| Nov 4, 2025 | $3,998.28 | $3,998.28 | $3,998.28 | $3,998.28 | $301.32M | $2.09B |
| Nov 3, 2025 | $3,982.93 | $3,982.93 | $3,982.93 | $3,982.93 | $175.80M | $2.08B |
| Nov 2, 2025 | $3,995.40 | $3,995.40 | $3,995.40 | $3,995.40 | $198.08M | $2.09B |
| Nov 1, 2025 | $4,005.81 | $4,005.81 | $4,005.81 | $4,005.81 | $283.30M | $2.09B |
| Oct 31, 2025 | $4,039.73 | $4,039.73 | $4,039.73 | $4,039.73 | $346.91M | $2.11B |
| Oct 30, 2025 | $3,941.58 | $3,941.58 | $3,941.58 | $3,941.58 | $345.92M | $2.06B |
| Oct 29, 2025 | $3,955.21 | $3,955.21 | $3,955.21 | $3,955.21 | $382.37M | $2.06B |
| Oct 28, 2025 | $3,990.33 | $3,990.33 | $3,990.33 | $3,990.33 | $337.98M | $2.08B |
| Oct 27, 2025 | $4,050.66 | $4,050.66 | $4,050.66 | $4,050.66 | $229.16M | $2.11B |
| Oct 26, 2025 | $4,112.28 | $4,112.28 | $4,112.28 | $4,112.28 | $26.87M | $2.15B |
| Oct 25, 2025 | $4,111.73 | $4,111.73 | $4,111.73 | $4,111.73 | $107.87M | $2.15B |
| Oct 24, 2025 | $4,123.49 | $4,123.49 | $4,123.49 | $4,123.49 | $282.49M | $2.15B |
| Oct 23, 2025 | $4,092.92 | $4,092.92 | $4,092.92 | $4,092.92 | $478.45M | $2.14B |
| Oct 22, 2025 | $4,104.62 | $4,104.62 | $4,104.62 | $4,104.62 | $432.05M | $2.15B |
| Oct 21, 2025 | $4,355.25 | $4,355.25 | $4,355.25 | $4,355.25 | $453.15M | $2.27B |
| Oct 20, 2025 | $4,241.34 | $4,241.34 | $4,241.34 | $4,241.34 | $371.88M | $2.21B |
| Oct 19, 2025 | $4,243.43 | $4,243.43 | $4,243.43 | $4,243.43 | $304.84M | $2.22B |
| Oct 18, 2025 | $4,238.37 | $4,238.37 | $4,238.37 | $4,238.37 | $612.40M | $2.21B |
| Oct 17, 2025 | $4,391.57 | $4,391.57 | $4,391.57 | $4,391.57 | $538.47M | $1.65B |
| Oct 16, 2025 | $4,222.23 | $4,222.23 | $4,222.23 | $4,222.23 | $429.78M | $1.59B |
| Oct 15, 2025 | $4,176.81 | $4,176.81 | $4,176.81 | $4,176.81 | $508.81M | $1.57B |
| Oct 14, 2025 | $4,129.21 | $4,129.21 | $4,129.21 | $4,129.21 | $324.03M | $1.55B |
| Oct 13, 2025 | $4,037.61 | $4,037.61 | $4,037.61 | $4,037.61 | $234.34M | $1.52B |
| Oct 12, 2025 | $4,002.65 | $4,002.65 | $4,002.65 | $4,002.65 | $269.48M | $1.50B |
| Oct 11, 2025 | $4,009.53 | $4,009.53 | $4,009.53 | $4,009.53 | $319.80M | $1.51B |
| Oct 10, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $231.66M | $1.50B |
| Oct 9, 2025 | $4,013.24 | $4,013.24 | $4,013.24 | $4,013.24 | $224.70M | $1.51B |
| Oct 8, 2025 | $4,005.88 | $4,005.88 | $4,005.88 | $4,005.88 | $249.38M | $1.50B |
| Oct 7, 2025 | $3,981.00 | $3,981.00 | $3,981.00 | $3,981.00 | $249.34M | $1.50B |
| Oct 6, 2025 | $3,910.40 | $3,910.40 | $3,910.40 | $3,910.40 | $55.51M | $1.47B |
| Oct 5, 2025 | $3,884.06 | $3,884.06 | $3,884.06 | $3,884.06 | $196.60M | $1.46B |
| Oct 4, 2025 | $3,880.10 | $3,880.10 | $3,880.10 | $3,880.10 | $225.08M | $1.46B |
| Oct 3, 2025 | $3,874.04 | $3,874.04 | $3,874.04 | $3,874.04 | $222.82M | $1.45B |
| Oct 2, 2025 | $3,873.75 | $3,873.75 | $3,873.75 | $3,873.75 | $238.87M | $1.45B |
| Oct 1, 2025 | $3,870.32 | $3,870.32 | $3,870.32 | $3,870.32 | $175.23M | $1.45B |
| Sep 30, 2025 | $3,840.20 | $3,840.20 | $3,840.20 | $3,840.20 | $235.86M | $1.44B |
| Sep 29, 2025 | $3,781.75 | $3,781.75 | $3,781.75 | $3,781.75 | $180.75M | $1.42B |