Tether Gold
XAUT
Rank #64
$4,192.29
Updated 25 days ago
Market Cap
$2.19B
24h Volume
$403.25M
Avg Volume (30d)
$421.67M
24h High/Low
$4,223.12
$4,168.48
$4,168.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,192.29 | $4,223.12 | $4,168.48 | $4,192.29 | $403.25M | $2.19B |
| Dec 2, 2025 | $4,227.40 | $4,227.40 | $4,176.79 | $4,194.99 | $848.01M | $2.19B |
| Dec 1, 2025 | $4,215.04 | $4,247.33 | $4,215.04 | $4,230.02 | $413.23M | $2.21B |
| Nov 30, 2025 | $4,211.72 | $4,223.14 | $4,209.78 | $4,217.65 | $223.63M | $2.20B |
| Nov 29, 2025 | $4,213.64 | $4,219.11 | $4,204.26 | $4,213.72 | $331.59M | $2.20B |
| Nov 28, 2025 | $4,152.67 | $4,217.16 | $4,144.18 | $4,203.58 | $310.31M | $2.18B |