Tether
USDT
Rank #3
$1.00
Updated 25 days ago
Market Cap
$184.71B
24h Volume
$114.71B
Avg Volume (30d)
$79.34B
24h High/Low
$1.00
$1.0000
$1.0000
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Tezos Ecosystem
Kaia Ecosystem
Aptos Ecosystem
TON Ecosystem
Tron Ecosystem
Kava Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0xdac17f958d2ee52...
Klay Token
0xd077a400968890e...
Tezos
KT1XnTn74bUtxHfDt...
Tron
TR7NHqjeKQxGTCi8q...
Solana
Es9vMFrzaCERmJfrF...
Near Protocol
usdt.tether-token...
Kava
0x919c1c267bc06a7...
Celo
0x48065fbbe25f71c...
The Open Network
EQCxE6mUtQJKFnGfa...
Aptos
0x357b0b74bc833e9...
Avalanche
0x9702230a8ea5360...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $114.71B | $184.71B |
| Dec 2, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $99.97B | $184.61B |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $89.07B | $184.62B |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.70B | $184.64B |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.73B | $184.67B |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9999 | $1.00 | $67.89B | $184.58B |