TerraClassicUSD
USTC
Rank #831
$0.00610359
Updated 25 days ago
Market Cap
$34.08M
24h Volume
$2.70M
Avg Volume (6m)
$7.49M
24h High/Low
$0.00621608
$0.00573912
$0.00573912
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Alleged SEC Securities
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Seigniorage
Terra Classic Ecosystem
Chains
Osmosis
ibc/BE1BB42D4BE3C...
Terra
uusd
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00610359 | $0.00621608 | $0.00573912 | $0.00610359 | $2.70M | $34.08M |
| Dec 2, 2025 | $0.00573196 | $0.00606676 | $0.00567731 | $0.00603173 | $2.80M | $32.55M |
| Dec 1, 2025 | $0.00612022 | $0.00612022 | $0.00552707 | $0.00569998 | $3.87M | $31.97M |
| Nov 30, 2025 | $0.00598575 | $0.00614701 | $0.00596847 | $0.00614701 | $2.14M | $33.67M |
| Nov 29, 2025 | $0.00601504 | $0.00608336 | $0.00593803 | $0.00600113 | $3.53M | $33.50M |
| Nov 28, 2025 | $0.00597784 | $0.00609659 | $0.00595175 | $0.00604445 | $2.26M | $33.56M |
| Nov 27, 2025 | $0.00607101 | $0.00608420 | $0.00598113 | $0.00598113 | $2.46M | $33.69M |
| Nov 26, 2025 | $0.00603796 | $0.00607619 | $0.00590528 | $0.00605770 | $2.89M | $33.54M |
| Nov 25, 2025 | $0.00593290 | $0.00605532 | $0.00588149 | $0.00604171 | $2.18M | $33.27M |
| Nov 24, 2025 | $0.00575099 | $0.00598116 | $0.00571069 | $0.00593384 | $2.65M | $32.52M |
| Nov 23, 2025 | $0.00569599 | $0.00595149 | $0.00568164 | $0.00580545 | $5.01M | $32.41M |
| Nov 22, 2025 | $0.00579180 | $0.00587885 | $0.00561535 | $0.00575911 | $6.14M | $32.06M |
| Nov 21, 2025 | $0.00636195 | $0.00640462 | $0.00567966 | $0.00574805 | $5.48M | $33.30M |
| Nov 20, 2025 | $0.00671804 | $0.00671804 | $0.00640277 | $0.00653420 | $9.54M | $36.72M |
| Nov 19, 2025 | $0.00655605 | $0.00671583 | $0.00631904 | $0.00671583 | $6.69M | $36.51M |
| Nov 18, 2025 | $0.00665507 | $0.00671272 | $0.00647487 | $0.00660339 | $13.23M | $36.86M |
| Nov 17, 2025 | $0.00650754 | $0.00708578 | $0.00645351 | $0.00660825 | $7.25M | $37.04M |
| Nov 16, 2025 | $0.00675572 | $0.00675572 | $0.00639401 | $0.00646204 | $1.74M | $36.92M |
| Nov 15, 2025 | $0.00664273 | $0.00682871 | $0.00664273 | $0.00674875 | $2.43M | $37.70M |
| Nov 14, 2025 | $0.00672509 | $0.00684700 | $0.00656483 | $0.00673315 | $3.96M | $37.32M |
| Nov 13, 2025 | $0.00697363 | $0.00715790 | $0.00655547 | $0.00671238 | $3.16M | $38.82M |
| Nov 12, 2025 | $0.00703433 | $0.00727471 | $0.00689832 | $0.00699061 | $3.62M | $39.61M |
| Nov 11, 2025 | $0.00727571 | $0.00759807 | $0.00723177 | $0.00727571 | $4.04M | $40.71M |
| Nov 10, 2025 | $0.00733915 | $0.00733915 | $0.00733915 | $0.00733915 | $3.79M | $40.98M |
| Nov 9, 2025 | $0.00745951 | $0.00745951 | $0.00745951 | $0.00745951 | $3.74M | $41.75M |
| Nov 8, 2025 | $0.00756291 | $0.00756291 | $0.00756291 | $0.00756291 | $7.28M | $42.32M |
| Nov 7, 2025 | $0.00659146 | $0.00659146 | $0.00659146 | $0.00659146 | $4.29M | $36.78M |
| Nov 6, 2025 | $0.00678766 | $0.00678766 | $0.00678766 | $0.00678766 | $3.39M | $37.92M |
| Nov 5, 2025 | $0.00654468 | $0.00654468 | $0.00654468 | $0.00654468 | $6.88M | $36.57M |
| Nov 4, 2025 | $0.00681503 | $0.00681503 | $0.00681503 | $0.00681503 | $7.15M | $38.08M |
| Nov 3, 2025 | $0.00801280 | $0.00801280 | $0.00801280 | $0.00801280 | $4.78M | $44.73M |
| Nov 2, 2025 | $0.00789013 | $0.00789013 | $0.00789013 | $0.00789013 | $3.03M | $44.11M |
| Nov 1, 2025 | $0.00781478 | $0.00781478 | $0.00781478 | $0.00781478 | $4.77M | $43.66M |
| Oct 31, 2025 | $0.00742674 | $0.00742674 | $0.00742674 | $0.00742674 | $4.46M | $41.46M |
| Oct 30, 2025 | $0.00780053 | $0.00780053 | $0.00780053 | $0.00780053 | $4.20M | $43.58M |
| Oct 29, 2025 | $0.00778948 | $0.00778948 | $0.00778948 | $0.00778948 | $6.75M | $43.54M |
| Oct 28, 2025 | $0.00798224 | $0.00798224 | $0.00798224 | $0.00798224 | $3.55M | $44.61M |
| Oct 27, 2025 | $0.00832620 | $0.00832620 | $0.00832620 | $0.00832620 | $2.94M | $46.54M |
| Oct 26, 2025 | $0.00818102 | $0.00818102 | $0.00818102 | $0.00818102 | $2.75M | $45.73M |
| Oct 25, 2025 | $0.00817154 | $0.00817154 | $0.00817154 | $0.00817154 | $4.75M | $45.60M |
| Oct 24, 2025 | $0.00811765 | $0.00811765 | $0.00811765 | $0.00811765 | $3.90M | $45.34M |
| Oct 23, 2025 | $0.00771472 | $0.00771472 | $0.00771472 | $0.00771472 | $6.39M | $43.08M |
| Oct 22, 2025 | $0.00795202 | $0.00795202 | $0.00795202 | $0.00795202 | $9.71M | $44.44M |
| Oct 21, 2025 | $0.00825233 | $0.00825233 | $0.00825233 | $0.00825233 | $4.21M | $46.12M |
| Oct 20, 2025 | $0.00834843 | $0.00834843 | $0.00834843 | $0.00834843 | $5.04M | $46.64M |
| Oct 19, 2025 | $0.00816182 | $0.00816182 | $0.00816182 | $0.00816182 | $9.22M | $45.59M |
| Oct 18, 2025 | $0.00791092 | $0.00791092 | $0.00791092 | $0.00791092 | $9.19M | $44.25M |
| Oct 17, 2025 | $0.00812326 | $0.00812326 | $0.00812326 | $0.00812326 | $25.48M | $45.44M |
| Oct 16, 2025 | $0.00808009 | $0.00808009 | $0.00808009 | $0.00808009 | $5.66M | $45.12M |
| Oct 15, 2025 | $0.00821917 | $0.00821917 | $0.00821917 | $0.00821917 | $7.18M | $45.94M |
| Oct 14, 2025 | $0.00852695 | $0.00852695 | $0.00852695 | $0.00852695 | $6.02M | $47.63M |
| Oct 13, 2025 | $0.00825660 | $0.00825660 | $0.00825660 | $0.00825660 | $7.39M | $46.09M |
| Oct 12, 2025 | $0.00782141 | $0.00782141 | $0.00782141 | $0.00782141 | $16.40M | $43.73M |
| Oct 11, 2025 | $0.00681085 | $0.00681085 | $0.00681085 | $0.00681085 | $19.08M | $38.16M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.05M | $60.69M |
| Oct 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.80M | $61.64M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.25M | $59.62M |
| Oct 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.97M | $63.87M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.61M | $62.70M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.93M | $63.09M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.55M | $64.13M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.76M | $64.11M |
| Oct 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.27M | $63.54M |
| Oct 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.53M | $61.20M |
| Sep 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.24M | $61.45M |
| Sep 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.93M | $62.38M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.24M | $62.79M |
| Sep 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $10.16M | $62.53M |
| Sep 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.66M | $60.25M |
| Sep 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.57M | $62.86M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.94M | $62.63M |
| Sep 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.75M | $63.03M |
| Sep 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.46M | $72.62M |
| Sep 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.07M | $72.55M |
| Sep 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.36M | $72.60M |
| Sep 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.00M | $72.59M |
| Sep 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.93M | $72.67M |
| Sep 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.17M | $72.28M |
| Sep 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.52M | $72.17M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.08M | $73.28M |
| Sep 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.15M | $77.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.87M | $76.18M |
| Sep 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.43M | $76.37M |
| Sep 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.10M | $76.59M |
| Sep 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.57M | $75.50M |
| Sep 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.20M | $74.66M |
| Sep 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.72M | $74.43M |
| Sep 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.48M | $74.83M |
| Sep 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.83M | $73.95M |
| Sep 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.02M | $73.35M |
| Sep 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.09M | $74.41M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.06M | $74.07M |
| Sep 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.89M | $72.16M |
| Sep 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $73.18M |
| Aug 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.26M | $73.79M |
| Aug 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.96M | $73.57M |
| Aug 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.96M | $76.18M |
| Aug 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.61M | $74.66M |
| Aug 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.03M | $74.79M |
| Aug 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.70M | $73.82M |
| Aug 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.74M | $78.04M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.83M | $80.03M |
| Aug 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.90M | $80.29M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.86M | $75.08M |
| Aug 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.46M | $76.67M |
| Aug 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.12M | $73.97M |
| Aug 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.20M | $74.84M |
| Aug 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.70M | $77.21M |
| Aug 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $8.46M | $76.95M |
| Aug 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.18M | $74.10M |
| Aug 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.22M | $74.33M |
| Aug 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.75M | $80.97M |
| Aug 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $22.16M | $81.12M |
| Aug 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.60M | $77.24M |
| Aug 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.93M | $78.81M |
| Aug 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.23M | $80.60M |
| Aug 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.77M | $77.54M |
| Aug 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.62M | $76.63M |
| Aug 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.48M | $72.96M |
| Aug 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.13M | $71.90M |
| Aug 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.81M | $75.86M |
| Aug 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $46.25M | $74.03M |
| Aug 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.15M | $70.68M |
| Aug 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.39M | $75.06M |
| Aug 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.45M | $72.26M |
| Jul 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.61M | $74.96M |
| Jul 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.10M | $75.37M |
| Jul 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.44M | $76.85M |
| Jul 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.93M | $81.94M |
| Jul 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.97M | $80.27M |
| Jul 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.83M | $80.79M |
| Jul 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.92M | $79.14M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.86M | $81.39M |
| Jul 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $23.09M | $93.12M |
| Jul 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.10M | $93.72M |
| Jul 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $16.46M | $90.96M |
| Jul 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.17M | $86.54M |
| Jul 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $76.24M | $90.35M |
| Jul 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.98M | $78.81M |
| Jul 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.61M | $78.96M |
| Jul 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $18.68M | $78.94M |
| Jul 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.54M | $79.02M |
| Jul 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $8.36M | $76.55M |
| Jul 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.69M | $76.07M |
| Jul 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.88M | $75.33M |
| Jul 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.70M | $75.89M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.01M | $72.60M |
| Jul 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.41M | $71.46M |
| Jul 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.03M | $70.23M |
| Jul 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.87M | $70.37M |
| Jul 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.23M | $69.48M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.91M | $69.67M |
| Jul 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.50M | $71.97M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.78M | $73.37M |
| Jul 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.14M | $69.02M |
| Jul 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.25M | $69.93M |
| Jun 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.90M | $71.95M |
| Jun 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.21M | $70.39M |
| Jun 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.90M | $70.36M |