Terra
LUNA
Rank #639
$0.0716
Updated 25 days ago
Market Cap
$49.25M
24h Volume
$15.99M
Avg Volume (30d)
$11.36M
24h High/Low
$0.0729
$0.0680
$0.0680
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Alleged SEC Securities
Osmosis Ecosystem
Terra Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Osmosis
ibc/785AFEC6B3741...
Terra 2
uluna
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0716 | $0.0729 | $0.0680 | $0.0716 | $15.99M | $49.25M |
| Dec 2, 2025 | $0.0680 | $0.0717 | $0.0671 | $0.0715 | $11.42M | $47.48M |
| Dec 1, 2025 | $0.0724 | $0.0724 | $0.0663 | $0.0677 | $13.35M | $46.45M |
| Nov 30, 2025 | $0.0728 | $0.0735 | $0.0725 | $0.0731 | $9.20M | $50.22M |
| Nov 29, 2025 | $0.0739 | $0.0749 | $0.0729 | $0.0729 | $8.75M | $50.68M |
| Nov 28, 2025 | $0.0748 | $0.0749 | $0.0733 | $0.0741 | $9.48M | $51.05M |