Tensor
TNSR
Rank #1370
$0.1238
Updated 27 days ago
Market Cap
$41.31M
24h Volume
$94.72M
Avg Volume (90d)
$94.54M
24h High/Low
$0.1319
$0.1186
$0.1186
Price Chart
Categories & Chains
Categories
Solana Ecosystem
NFT
NFT Marketplace
Chains
Solana
TNSRxcUxoT9xBG3de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1238 | $0.1319 | $0.1186 | $0.1238 | $94.72M | $41.31M |
| Dec 2, 2025 | $0.1204 | $0.1283 | $0.1142 | $0.1270 | $138.35M | $40.77M |
| Dec 1, 2025 | $0.1370 | $0.1467 | $0.1213 | $0.1246 | $244.84M | $44.55M |
| Nov 30, 2025 | $0.1159 | $0.1433 | $0.1079 | $0.1357 | $77.84M | $39.85M |
| Nov 29, 2025 | $0.1282 | $0.1282 | $0.1150 | $0.1153 | $57.30M | $40.19M |
| Nov 28, 2025 | $0.1357 | $0.1357 | $0.1275 | $0.1275 | $93.17M | $44.05M |
| Nov 27, 2025 | $0.1475 | $0.1519 | $0.1280 | $0.1349 | $129.80M | $47.53M |
| Nov 26, 2025 | $0.1494 | $0.1572 | $0.1457 | $0.1483 | $257.09M | $50.25M |
| Nov 25, 2025 | $0.1517 | $0.1740 | $0.1393 | $0.1521 | $295.49M | $50.62M |
| Nov 24, 2025 | $0.1483 | $0.1715 | $0.1388 | $0.1499 | $721.78M | $50.68M |
| Nov 23, 2025 | $0.0895 | $0.1871 | $0.0878 | $0.1476 | $475.19M | $43.01M |
| Nov 22, 2025 | $0.1395 | $0.1395 | $0.0916 | $0.0916 | $488.41M | $36.71M |
| Nov 21, 2025 | $0.2537 | $0.2853 | $0.1405 | $0.1405 | $1.48B | $67.79M |
| Nov 20, 2025 | $0.0794 | $0.2906 | $0.0766 | $0.2242 | $994.86M | $57.79M |
| Nov 19, 2025 | $0.0341 | $0.0920 | $0.0341 | $0.0793 | $117.74M | $19.43M |
| Nov 18, 2025 | $0.0383 | $0.0386 | $0.0359 | $0.0367 | $10.65M | $12.53M |
| Nov 17, 2025 | $0.0417 | $0.0422 | $0.0383 | $0.0388 | $5.77M | $13.75M |
| Nov 16, 2025 | $0.0430 | $0.0437 | $0.0407 | $0.0411 | $6.31M | $14.21M |
| Nov 15, 2025 | $0.0432 | $0.0443 | $0.0427 | $0.0430 | $5.68M | $14.55M |
| Nov 14, 2025 | $0.0458 | $0.0459 | $0.0434 | $0.0437 | $10.90M | $14.94M |
| Nov 13, 2025 | $0.0483 | $0.0498 | $0.0448 | $0.0455 | $9.35M | $15.98M |
| Nov 12, 2025 | $0.0492 | $0.0518 | $0.0477 | $0.0486 | $6.10M | $16.72M |
| Nov 11, 2025 | $0.0512 | $0.0531 | $0.0503 | $0.0512 | $6.71M | $17.16M |
| Nov 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.81M | $17.30M |
| Nov 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.47M | $17.17M |
| Nov 8, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.45M | $17.32M |
| Nov 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.98M | $15.28M |
| Nov 6, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.28M | $16.04M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.72M | $15.48M |
| Nov 4, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.59M | $15.80M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.61M | $18.10M |
| Nov 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.14M | $18.11M |
| Nov 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.04M | $17.61M |
| Oct 31, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $11.69M | $17.09M |
| Oct 30, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.70M | $19.18M |
| Oct 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.42M | $19.89M |
| Oct 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.79M | $20.85M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.10M | $22.55M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.60M | $21.91M |
| Oct 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $6.36M | $21.73M |
| Oct 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.78M | $21.32M |
| Oct 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.53M | $20.50M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.36M | $21.27M |
| Oct 21, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.22M | $22.09M |
| Oct 20, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $6.83M | $22.26M |
| Oct 19, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.17M | $21.24M |
| Oct 18, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.51M | $21.38M |
| Oct 17, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.10M | $22.46M |
| Oct 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.09M | $23.66M |
| Oct 15, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.00M | $25.08M |
| Oct 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $11.70M | $26.24M |
| Oct 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $9.38M | $24.59M |
| Oct 12, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.97M | $21.97M |
| Oct 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $19.14M | $22.82M |
| Oct 10, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $7.14M | $32.93M |
| Oct 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.26M | $33.38M |
| Oct 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $9.27M | $32.52M |
| Oct 7, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $6.69M | $34.55M |
| Oct 6, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.58M | $33.40M |
| Oct 5, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $5.24M | $33.81M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $7.96M | $35.11M |
| Oct 3, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.45M | $34.83M |
| Oct 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.91M | $34.04M |
| Oct 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $5.53M | $31.83M |