Tenset
10SET
Rank #1975
$0.0376
Updated 2 months ago
Market Cap
$6.29M
24h Volume
$110.30K
Avg Volume (6m)
$125.37K
24h High/Low
$0.0381
$0.0353
$0.0353
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x1ae369a6ab222af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0376 | $0.0381 | $0.0353 | $0.0376 | $110.30K | $6.29M |
| Dec 2, 2025 | $0.0351 | $0.0371 | $0.0348 | $0.0369 | $113.68K | $5.98M |
| Dec 1, 2025 | $0.0375 | $0.0375 | $0.0340 | $0.0348 | $106.75K | $5.89M |
| Nov 30, 2025 | $0.0373 | $0.0382 | $0.0372 | $0.0378 | $107.31K | $6.30M |
| Nov 29, 2025 | $0.0379 | $0.0379 | $0.0372 | $0.0373 | $106.57K | $6.29M |
| Nov 28, 2025 | $0.0381 | $0.0384 | $0.0377 | $0.0378 | $107.00K | $6.36M |
| Nov 27, 2025 | $0.0379 | $0.0383 | $0.0379 | $0.0380 | $109.58K | $6.37M |
| Nov 26, 2025 | $0.0368 | $0.0380 | $0.0364 | $0.0379 | $102.92K | $6.19M |
| Nov 25, 2025 | $0.0371 | $0.0371 | $0.0360 | $0.0368 | $99.26K | $6.13M |
| Nov 24, 2025 | $0.0363 | $0.0375 | $0.0357 | $0.0371 | $130.57K | $6.10M |
| Nov 23, 2025 | $0.0359 | $0.0366 | $0.0359 | $0.0365 | $137.86K | $6.08M |
| Nov 22, 2025 | $0.0355 | $0.0360 | $0.0351 | $0.0360 | $130.93K | $5.95M |
| Nov 21, 2025 | $0.0373 | $0.0375 | $0.0348 | $0.0352 | $130.38K | $5.99M |
| Nov 20, 2025 | $0.0384 | $0.0390 | $0.0375 | $0.0377 | $136.65K | $6.42M |
| Nov 19, 2025 | $0.0400 | $0.0403 | $0.0374 | $0.0383 | $137.01K | $6.56M |
| Nov 18, 2025 | $0.0391 | $0.0403 | $0.0383 | $0.0402 | $139.09K | $6.58M |
| Nov 17, 2025 | $0.0395 | $0.0403 | $0.0387 | $0.0390 | $139.20K | $6.63M |
| Nov 16, 2025 | $0.0402 | $0.0407 | $0.0395 | $0.0395 | $139.74K | $6.71M |
| Nov 15, 2025 | $0.0395 | $0.0405 | $0.0395 | $0.0401 | $141.86K | $6.71M |
| Nov 14, 2025 | $0.0402 | $0.0402 | $0.0387 | $0.0397 | $138.13K | $6.63M |
| Nov 13, 2025 | $0.0415 | $0.0421 | $0.0395 | $0.0399 | $137.94K | $6.91M |
| Nov 12, 2025 | $0.0417 | $0.0424 | $0.0411 | $0.0416 | $139.95K | $6.98M |
| Nov 11, 2025 | $0.0420 | $0.0435 | $0.0419 | $0.0420 | $136.10K | $7.02M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $140.64K | $7.22M |
| Nov 9, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $141.37K | $7.22M |
| Nov 8, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $145.64K | $7.30M |
| Nov 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $138.82K | $7.02M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $142.03K | $7.15M |
| Nov 5, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $135.25K | $6.97M |
| Nov 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $138.69K | $7.46M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $142.08K | $8.16M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $140.04K | $8.33M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $139.85K | $8.32M |
| Oct 31, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $142.93K | $8.22M |
| Oct 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $156.09K | $8.47M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $141.61K | $8.49M |
| Oct 28, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $138.86K | $8.79M |
| Oct 27, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $134.72K | $8.78M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $136.79K | $8.68M |
| Oct 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $136.46K | $8.62M |
| Oct 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $146.49K | $8.71M |
| Oct 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $137.18K | $8.44M |
| Oct 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $136.55K | $8.34M |
| Oct 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $137.04K | $8.69M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $141.16K | $8.82M |
| Oct 19, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $133.19K | $8.69M |
| Oct 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $133.68K | $8.59M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $134.13K | $9.13M |
| Oct 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $135.55K | $9.30M |
| Oct 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $136.40K | $9.67M |
| Oct 14, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $139.12K | $10.37M |
| Oct 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $144.22K | $10.49M |
| Oct 12, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $121.18K | $9.29M |
| Oct 11, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $107.44K | $9.21M |
| Oct 10, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $115.71K | $10.42M |
| Oct 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $113.54K | $10.89M |
| Oct 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $122.56K | $10.90M |
| Oct 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $119.10K | $10.20M |
| Oct 6, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $153.94K | $9.84M |
| Oct 5, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $113.01K | $11.02M |
| Oct 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $121.90K | $11.30M |
| Oct 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $116.81K | $10.57M |
| Oct 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $115.85K | $9.94M |
| Oct 1, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $118.73K | $9.79M |
| Sep 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $121.40K | $10.20M |
| Sep 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $114.57K | $9.80M |
| Sep 28, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $116.96K | $9.66M |
| Sep 27, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $114.67K | $9.68M |
| Sep 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $125.88K | $9.55M |
| Sep 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $115.13K | $10.14M |
| Sep 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $122.94K | $10.14M |
| Sep 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $122.76K | $10.05M |
| Sep 22, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $124.96K | $10.69M |
| Sep 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $125.19K | $10.87M |
| Sep 20, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $125.77K | $10.42M |
| Sep 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $114.40K | $10.80M |
| Sep 18, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $116.07K | $10.82M |
| Sep 17, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $110.28K | $10.55M |
| Sep 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $109.06K | $10.27M |
| Sep 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $109.58K | $10.35M |
| Sep 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $112.18K | $10.45M |
| Sep 13, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $109.68K | $10.37M |
| Sep 12, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $106.71K | $10.19M |
| Sep 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $114.13K | $10.17M |
| Sep 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $115.07K | $10.06M |
| Sep 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $110.16K | $10.22M |
| Sep 8, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $119.47K | $10.31M |
| Sep 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $97.52K | $9.98M |
| Sep 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $103.52K | $9.81M |
| Sep 5, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $106.00K | $9.78M |
| Sep 4, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $107.52K | $9.90M |
| Sep 3, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $108.15K | $9.88M |
| Sep 2, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $115.14K | $9.81M |
| Sep 1, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $104.77K | $10.07M |