Telos
TLOS
Rank #1461
$0.0251
Updated 27 days ago
Market Cap
$10.56M
24h Volume
$1.74M
Avg Volume (90d)
$1.83M
24h High/Low
$0.0253
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Telos Ecosystem
Privacy
Zero Knowledge (ZK)
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0x193f4a4a6ea2410...
Avalanche
0x193f4a4a6ea2410...
Base
0x7252c865c05378f...
Polygon Pos
0x193f4a4a6ea2410...
Arbitrum One
0x193f4a4a6ea2410...
Binance Smart Chain
0x193f4a4a6ea2410...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0253 | $0.0238 | $0.0251 | $1.74M | $10.56M |
| Dec 2, 2025 | $0.0239 | $0.0246 | $0.0238 | $0.0242 | $1.73M | $10.10M |
| Dec 1, 2025 | $0.0261 | $0.0261 | $0.0232 | $0.0239 | $1.67M | $10.33M |
| Nov 30, 2025 | $0.0264 | $0.0267 | $0.0262 | $0.0263 | $1.31M | $11.08M |
| Nov 29, 2025 | $0.0262 | $0.0268 | $0.0262 | $0.0264 | $1.51M | $11.18M |
| Nov 28, 2025 | $0.0268 | $0.0274 | $0.0263 | $0.0263 | $1.51M | $11.28M |
| Nov 27, 2025 | $0.0271 | $0.0273 | $0.0267 | $0.0267 | $1.65M | $11.32M |
| Nov 26, 2025 | $0.0276 | $0.0280 | $0.0265 | $0.0271 | $1.69M | $11.45M |
| Nov 25, 2025 | $0.0278 | $0.0297 | $0.0274 | $0.0275 | $1.74M | $11.79M |
| Nov 24, 2025 | $0.0270 | $0.0280 | $0.0267 | $0.0278 | $1.62M | $11.43M |
| Nov 23, 2025 | $0.0266 | $0.0273 | $0.0265 | $0.0269 | $1.73M | $11.26M |
| Nov 22, 2025 | $0.0258 | $0.0266 | $0.0257 | $0.0266 | $1.82M | $10.94M |
| Nov 21, 2025 | $0.0287 | $0.0287 | $0.0255 | $0.0259 | $1.83M | $11.48M |
| Nov 20, 2025 | $0.0290 | $0.0301 | $0.0289 | $0.0289 | $1.89M | $12.32M |
| Nov 19, 2025 | $0.0309 | $0.0309 | $0.0289 | $0.0291 | $1.90M | $12.62M |
| Nov 18, 2025 | $0.0300 | $0.0311 | $0.0292 | $0.0310 | $1.87M | $12.61M |
| Nov 17, 2025 | $0.0314 | $0.0319 | $0.0301 | $0.0301 | $1.92M | $13.03M |
| Nov 16, 2025 | $0.0356 | $0.0359 | $0.0313 | $0.0313 | $1.92M | $14.77M |
| Nov 15, 2025 | $0.0370 | $0.0370 | $0.0358 | $0.0360 | $2.03M | $15.20M |
| Nov 14, 2025 | $0.0335 | $0.0367 | $0.0335 | $0.0362 | $2.03M | $14.64M |
| Nov 13, 2025 | $0.0337 | $0.0341 | $0.0331 | $0.0335 | $1.83M | $14.06M |
| Nov 12, 2025 | $0.0371 | $0.0371 | $0.0335 | $0.0337 | $2.12M | $14.48M |
| Nov 11, 2025 | $0.0362 | $0.0379 | $0.0335 | $0.0362 | $2.18M | $15.26M |
| Nov 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.07M | $14.30M |
| Nov 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.95M | $13.49M |
| Nov 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.03M | $13.39M |
| Nov 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.01M | $12.57M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.11M | $12.40M |
| Nov 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.89M | $10.54M |
| Nov 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.24M | $10.66M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.91M | $11.36M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.24M | $11.49M |
| Nov 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.24M | $11.44M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.98M | $12.19M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.87M | $12.53M |
| Oct 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.96M | $12.70M |
| Oct 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.91M | $13.21M |
| Oct 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.81M | $13.43M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.85M | $13.19M |
| Oct 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.91M | $13.20M |
| Oct 24, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.88M | $13.45M |
| Oct 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.08M | $13.46M |
| Oct 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.88M | $14.10M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.03M | $14.16M |
| Oct 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.90M | $13.65M |
| Oct 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.88M | $13.20M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.09M | $13.17M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.07M | $13.50M |
| Oct 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.35M | $14.07M |
| Oct 15, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.59M | $13.76M |
| Oct 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.01M | $14.61M |
| Oct 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.12M | $13.82M |
| Oct 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.92M | $13.08M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.66M | $12.64M |
| Oct 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.77M | $14.63M |
| Oct 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.18M | $14.52M |
| Oct 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.81M | $17.17M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.58M | $19.14M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.49M | $19.10M |
| Oct 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.57M | $19.41M |
| Oct 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.56M | $19.62M |
| Oct 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.55M | $19.98M |
| Oct 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.58M | $19.58M |
| Oct 1, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.55M | $20.21M |