Tectum
TET
Rank #1964
$0.5061
Updated 2 months ago
Market Cap
$4.83M
24h Volume
$79.54K
Avg Volume (6m)
$317.69K
24h High/Low
$0.5142
$0.4695
$0.4695
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0x68a47fe1cf42eba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4732 | $0.5142 | $0.4695 | $0.5061 | $79.54K | $4.83M |
| Dec 1, 2025 | $0.5229 | $0.5229 | $0.4578 | $0.4780 | $80.15K | $4.79M |
| Nov 30, 2025 | $0.5178 | $0.5304 | $0.5121 | $0.5226 | $79.93K | $5.21M |
| Nov 29, 2025 | $0.5253 | $0.5333 | $0.5188 | $0.5199 | $98.57K | $5.20M |
| Nov 28, 2025 | $0.5496 | $0.5496 | $0.5281 | $0.5281 | $96.47K | $5.37M |
| Nov 27, 2025 | $0.5391 | $0.5495 | $0.5312 | $0.5471 | $96.09K | $5.38M |
| Nov 26, 2025 | $0.5085 | $0.5435 | $0.5006 | $0.5404 | $82.27K | $5.11M |
| Nov 25, 2025 | $0.5162 | $0.5162 | $0.4953 | $0.5030 | $87.90K | $4.99M |
| Nov 24, 2025 | $0.4897 | $0.5112 | $0.4800 | $0.5112 | $76.25K | $4.87M |
| Nov 23, 2025 | $0.4778 | $0.4916 | $0.4778 | $0.4916 | $79.07K | $4.81M |
| Nov 22, 2025 | $0.4768 | $0.4874 | $0.4653 | $0.4752 | $113.03K | $4.72M |
| Nov 21, 2025 | $0.5044 | $0.5045 | $0.4651 | $0.4781 | $146.25K | $4.76M |
| Nov 20, 2025 | $0.5125 | $0.5428 | $0.4958 | $0.5090 | $165.56K | $5.11M |
| Nov 19, 2025 | $0.5357 | $0.5357 | $0.4857 | $0.5015 | $254.37K | $5.04M |
| Nov 18, 2025 | $0.5806 | $0.5821 | $0.5261 | $0.5261 | $194.21K | $5.67M |
| Nov 17, 2025 | $0.5918 | $0.6187 | $0.5490 | $0.5607 | $139.78K | $5.81M |
| Nov 16, 2025 | $0.5874 | $0.6087 | $0.5758 | $0.5860 | $137.69K | $5.83M |
| Nov 15, 2025 | $0.6449 | $0.6452 | $0.5835 | $0.5835 | $188.79K | $6.19M |
| Nov 14, 2025 | $0.6898 | $0.6949 | $0.6393 | $0.6543 | $208.13K | $6.60M |
| Nov 13, 2025 | $0.6872 | $0.7523 | $0.6696 | $0.6860 | $170.62K | $7.05M |
| Nov 12, 2025 | $0.6935 | $0.7167 | $0.6906 | $0.6909 | $116.18K | $6.92M |
| Nov 11, 2025 | $0.7071 | $0.7494 | $0.7064 | $0.7071 | $155.73K | $6.99M |
| Nov 10, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $216.16K | $7.83M |
| Nov 9, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $181.36K | $6.24M |
| Nov 8, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $292.04K | $6.31M |
| Nov 7, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $264.95K | $5.76M |
| Nov 6, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $286.30K | $6.53M |
| Nov 5, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $340.95K | $5.50M |
| Nov 4, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $384.86K | $6.63M |
| Nov 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $278.30K | $7.15M |
| Nov 2, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $356.35K | $7.27M |
| Nov 1, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $361.42K | $7.30M |
| Oct 31, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $449.53K | $7.32M |
| Oct 30, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $403.13K | $7.68M |
| Oct 29, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $480.32K | $7.71M |
| Oct 28, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $400.26K | $7.85M |
| Oct 27, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $641.69K | $8.03M |
| Oct 26, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $350.58K | $7.44M |
| Oct 25, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $263.76K | $7.84M |
| Oct 24, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $192.43K | $7.94M |
| Oct 23, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $219.93K | $7.71M |
| Oct 22, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $201.75K | $8.15M |
| Oct 21, 2025 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | $287.72K | $8.49M |
| Oct 20, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $339.89K | $8.33M |
| Oct 19, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $468.92K | $8.36M |
| Oct 18, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $561.91K | $8.78M |
| Oct 17, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $737.33K | $8.98M |
| Oct 16, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $825.20K | $8.88M |
| Oct 15, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $764.64K | $8.82M |
| Oct 14, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $809.02K | $9.26M |
| Oct 13, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $1.07M | $8.87M |
| Oct 12, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $945.07K | $7.33M |
| Oct 11, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $1.05M | $7.30M |
| Oct 10, 2025 | $0.9318 | $0.9318 | $0.9318 | $0.9318 | $872.89K | $9.22M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $862.14K | $10.12M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $751.96K | $10.88M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $793.25K | $11.24M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $899.73K | $10.88M |
| Oct 5, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $436.29K | $9.56M |
| Oct 4, 2025 | $0.9404 | $0.9404 | $0.9404 | $0.9404 | $261.50K | $9.31M |
| Oct 3, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $323.05K | $9.78M |
| Oct 2, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $323.73K | $8.00M |
| Oct 1, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $475.14K | $7.25M |
| Sep 30, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $500.04K | $7.71M |
| Sep 29, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $529.03K | $7.78M |
| Sep 28, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $577.27K | $7.86M |
| Sep 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $756.18K | $7.69M |
| Sep 26, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $411.62K | $5.95M |
| Sep 25, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $252.61K | $6.48M |
| Sep 24, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $172.43K | $6.54M |
| Sep 23, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $154.01K | $6.51M |
| Sep 22, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $177.00K | $6.98M |
| Sep 21, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $188.28K | $7.14M |
| Sep 20, 2025 | $0.7166 | $0.7166 | $0.7166 | $0.7166 | $123.65K | $7.09M |
| Sep 19, 2025 | $0.7504 | $0.7504 | $0.7504 | $0.7504 | $155.13K | $7.42M |
| Sep 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $164.40K | $7.43M |
| Sep 17, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $132.84K | $7.25M |
| Sep 16, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $84.75K | $7.16M |
| Sep 15, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $88.38K | $7.33M |
| Sep 14, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $120.55K | $7.43M |
| Sep 13, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $190.18K | $7.62M |
| Sep 12, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $119.63K | $7.81M |
| Sep 11, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $162.26K | $7.70M |
| Sep 10, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $137.48K | $7.57M |
| Sep 9, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $116.13K | $7.81M |
| Sep 8, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $100.24K | $7.66M |
| Sep 7, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $94.68K | $7.82M |
| Sep 6, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $140.48K | $7.78M |
| Sep 5, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $116.64K | $8.11M |
| Sep 4, 2025 | $0.8346 | $0.8346 | $0.8346 | $0.8346 | $157.04K | $8.26M |
| Sep 3, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $91.87K | $8.22M |
| Sep 2, 2025 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $126.08K | $8.08M |
| Sep 1, 2025 | $0.8465 | $0.8465 | $0.8465 | $0.8465 | $133.50K | $8.38M |