TDCCP
TDCCP
Rank #434
$0.1651
Updated 25 days ago
Market Cap
$105.64M
24h Volume
$874.97K
Avg Volume (90d)
$433.77K
24h High/Low
$0.1679
$0.1533
$0.1533
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Hg8bKz4mvs8KNj9ze...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1651 | $0.1679 | $0.1533 | $0.1651 | $874.97K | $105.64M |
| Dec 2, 2025 | $0.1508 | $0.1659 | $0.1508 | $0.1647 | $489.78K | $100.29M |
| Dec 1, 2025 | $0.1578 | $0.1578 | $0.1470 | $0.1510 | $788.51K | $95.80M |
| Nov 30, 2025 | $0.1599 | $0.1636 | $0.1592 | $0.1603 | $621.12K | $102.85M |
| Nov 29, 2025 | $0.1555 | $0.1591 | $0.1540 | $0.1591 | $367.53K | $99.55M |
| Nov 28, 2025 | $0.1592 | $0.1617 | $0.1552 | $0.1556 | $399.82K | $101.27M |
| Nov 27, 2025 | $0.1619 | $0.1628 | $0.1592 | $0.1592 | $523.68K | $103.01M |
| Nov 26, 2025 | $0.1579 | $0.1632 | $0.1538 | $0.1620 | $597.43K | $100.92M |
| Nov 25, 2025 | $0.1589 | $0.1592 | $0.1519 | $0.1571 | $180.44K | $100.08M |
| Nov 24, 2025 | $0.1517 | $0.1596 | $0.1482 | $0.1594 | $167.62K | $97.94M |
| Nov 23, 2025 | $0.1477 | $0.1539 | $0.1476 | $0.1539 | $78.55K | $96.92M |
| Nov 22, 2025 | $0.1474 | $0.1490 | $0.1453 | $0.1473 | $228.27K | $93.98M |
| Nov 21, 2025 | $0.1598 | $0.1600 | $0.1433 | $0.1451 | $284.21K | $96.32M |
| Nov 20, 2025 | $0.1622 | $0.1701 | $0.1568 | $0.1620 | $167.06K | $105.36M |
| Nov 19, 2025 | $0.1653 | $0.1661 | $0.1560 | $0.1607 | $168.76K | $103.99M |
| Nov 18, 2025 | $0.1591 | $0.1671 | $0.1576 | $0.1654 | $397.07K | $104.09M |
| Nov 17, 2025 | $0.1601 | $0.1679 | $0.1562 | $0.1607 | $137.29K | $104.13M |
| Nov 16, 2025 | $0.1619 | $0.1652 | $0.1568 | $0.1595 | $74.43K | $103.45M |
| Nov 15, 2025 | $0.1565 | $0.1660 | $0.1565 | $0.1614 | $293.60K | $104.58M |
| Nov 14, 2025 | $0.1659 | $0.1664 | $0.1545 | $0.1568 | $265.09K | $103.35M |
| Nov 13, 2025 | $0.1766 | $0.1804 | $0.1636 | $0.1661 | $130.60K | $112.04M |
| Nov 12, 2025 | $0.1778 | $0.1850 | $0.1762 | $0.1770 | $126.11K | $115.07M |
| Nov 11, 2025 | $0.1832 | $0.1970 | $0.1833 | $0.1832 | $108.01K | $117.72M |
| Nov 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $73.79K | $121.15M |
| Nov 9, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $111.48K | $116.98M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $325.09K | $117.47M |
| Nov 7, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $130.28K | $111.72M |
| Nov 6, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $248.08K | $115.29M |
| Nov 5, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $456.84K | $114.68M |
| Nov 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $583.74K | $115.71M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $89.57K | $138.22M |
| Nov 2, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $45.57K | $138.60M |
| Nov 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $130.61K | $138.85M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $386.33K | $136.56M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $309.01K | $137.07M |
| Oct 29, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $379.91K | $137.82M |
| Oct 28, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $227.20K | $146.51M |
| Oct 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $215.46K | $148.38M |
| Oct 26, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $90.33K | $148.26M |
| Oct 25, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $131.97K | $148.70M |
| Oct 24, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $185.61K | $148.80M |
| Oct 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $412.95K | $142.24M |
| Oct 22, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $301.98K | $146.39M |
| Oct 21, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $175.26K | $152.77M |
| Oct 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $347.02K | $150.88M |
| Oct 19, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $147.71K | $150.31M |
| Oct 18, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $427.99K | $146.55M |
| Oct 17, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $357.48K | $146.86M |
| Oct 16, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $365.12K | $153.34M |
| Oct 15, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $652.38K | $158.35M |
| Oct 14, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $500.12K | $161.58M |
| Oct 13, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $681.88K | $153.67M |
| Oct 12, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $824.75K | $141.80M |
| Oct 11, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $885.08K | $153.07M |
| Oct 10, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $519.62K | $168.43M |
| Oct 9, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $1.47M | $178.48M |
| Oct 8, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.96M | $158.14M |
| Oct 7, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $679.39K | $196.51M |
| Oct 6, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $428.01K | $189.46M |
| Oct 5, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $452.14K | $183.64M |
| Oct 4, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $766.68K | $190.57M |
| Oct 3, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $600.33K | $201.06M |
| Oct 2, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $1.15M | $184.81M |
| Oct 1, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $791.49K | $165.79M |
| Sep 30, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $754.16K | $156.32M |
| Sep 29, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.39M | $160.13M |