tBTC
TBTC
Rank #145
$92,809.00
Updated 25 days ago
Market Cap
$573.08M
24h Volume
$36.30M
Avg Volume (6m)
$16.00M
24h High/Low
$93,696.00
$86,955.00
$86,955.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Tokenized BTC
Starknet Ecosystem
Hydration Ecosystem
Chains
Ethereum
0x18084fba666a33d...
Solana
6DNSN2BJsaPFdFFc1...
Optimistic Ethereum
0x6c84a8f1c29108f...
Sui
0x77045f1b9f811a7...
Base
0x236aa50979d5f3d...
Polygon Pos
0x236aa50979d5f3d...
Arbitrum One
0x6c84a8f1c29108f...
Bob Network
0xbba2ef945d523c4...
Hydration
asset_registry%2F...
Starknet
0x04daa17763b286d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,809.00 | $93,696.00 | $86,955.00 | $92,809.00 | $36.30M | $573.08M |
| Dec 2, 2025 | $86,011.19 | $91,647.24 | $85,811.38 | $91,470.08 | $16.46M | $549.68M |
| Dec 1, 2025 | $90,190.01 | $90,190.01 | $84,250.61 | $86,041.93 | $18.35M | $536.68M |
| Nov 30, 2025 | $90,400.76 | $91,689.69 | $90,400.76 | $91,223.21 | $4.99M | $566.44M |
| Nov 29, 2025 | $90,749.00 | $90,749.00 | $90,160.11 | $90,322.09 | $11.39M | $562.71M |
| Nov 28, 2025 | $91,272.88 | $92,156.97 | $90,480.90 | $90,727.92 | $13.66M | $567.10M |
| Nov 27, 2025 | $89,887.93 | $91,563.02 | $89,887.93 | $91,191.31 | $29.36M | $568.35M |
| Nov 26, 2025 | $86,888.02 | $90,231.59 | $86,435.65 | $90,231.59 | $13.33M | $549.71M |
| Nov 25, 2025 | $87,730.35 | $88,382.47 | $86,278.45 | $87,458.71 | $19.96M | $545.20M |
| Nov 24, 2025 | $86,444.02 | $88,861.32 | $85,336.21 | $88,067.63 | $18.22M | $543.09M |
| Nov 23, 2025 | $84,383.78 | $87,524.50 | $84,383.78 | $87,418.37 | $7.15M | $540.71M |
| Nov 22, 2025 | $84,884.37 | $84,895.47 | $83,054.94 | $84,895.47 | $30.10M | $526.92M |
| Nov 21, 2025 | $86,410.88 | $87,256.06 | $81,947.81 | $83,903.12 | $44.22M | $524.29M |
| Nov 20, 2025 | $91,449.26 | $92,514.07 | $85,852.95 | $87,513.01 | $33.10M | $559.60M |
| Nov 19, 2025 | $92,890.82 | $92,890.82 | $88,024.14 | $90,374.22 | $23.01M | $558.33M |
| Nov 18, 2025 | $92,423.61 | $94,056.24 | $89,501.02 | $92,998.98 | $26.01M | $558.74M |
| Nov 17, 2025 | $94,247.75 | $95,630.50 | $91,459.64 | $92,396.20 | $21.60M | $566.79M |
| Nov 16, 2025 | $95,454.44 | $96,549.12 | $93,118.44 | $94,123.75 | $9.36M | $573.15M |
| Nov 15, 2025 | $94,409.96 | $96,395.62 | $94,409.96 | $95,340.29 | $26.23M | $575.97M |
| Nov 14, 2025 | $99,284.24 | $99,394.52 | $94,108.25 | $95,352.37 | $44.05M | $578.75M |
| Nov 13, 2025 | $100,813.64 | $103,869.68 | $97,641.37 | $99,186.44 | $29.60M | $605.54M |
| Nov 12, 2025 | $102,188.61 | $104,730.44 | $100,998.33 | $101,215.17 | $17.94M | $613.14M |
| Nov 11, 2025 | $103,234.00 | $107,264.00 | $102,696.00 | $103,234.00 | $14.94M | $615.24M |
| Nov 10, 2025 | $104,535.66 | $104,535.66 | $104,535.66 | $104,535.66 | $19.96M | $628.85M |
| Nov 9, 2025 | $102,018.72 | $102,018.72 | $102,018.72 | $102,018.72 | $4.76M | $612.22M |
| Nov 8, 2025 | $102,891.05 | $102,891.05 | $102,891.05 | $102,891.05 | $30.02M | $617.65M |
| Nov 7, 2025 | $101,309.42 | $101,309.42 | $101,309.42 | $101,309.42 | $13.38M | $607.08M |
| Nov 6, 2025 | $105,121.05 | $105,121.05 | $105,121.05 | $105,121.05 | $28.86M | $625.43M |
| Nov 5, 2025 | $101,652.99 | $101,652.99 | $101,652.99 | $101,652.99 | $41.26M | $612.91M |
| Nov 4, 2025 | $106,362.54 | $106,362.54 | $106,362.54 | $106,362.54 | $21.33M | $638.19M |
| Nov 3, 2025 | $110,396.34 | $110,396.34 | $110,396.34 | $110,396.34 | $5.15M | $658.86M |
| Nov 2, 2025 | $109,725.19 | $109,725.19 | $109,725.19 | $109,725.19 | $4.05M | $655.57M |
| Nov 1, 2025 | $109,302.56 | $109,302.56 | $109,302.56 | $109,302.56 | $12.75M | $652.70M |
| Oct 31, 2025 | $107,649.01 | $107,649.01 | $107,649.01 | $107,649.01 | $19.12M | $643.47M |
| Oct 30, 2025 | $109,380.93 | $109,380.93 | $109,380.93 | $109,380.93 | $15.99M | $651.65M |
| Oct 29, 2025 | $112,615.53 | $112,615.53 | $112,615.53 | $112,615.53 | $7.49M | $668.74M |
| Oct 28, 2025 | $113,893.37 | $113,893.37 | $113,893.37 | $113,893.37 | $9.12M | $676.27M |
| Oct 27, 2025 | $114,529.20 | $114,529.20 | $114,529.20 | $114,529.20 | $8.65M | $679.89M |
| Oct 26, 2025 | $111,163.20 | $111,163.20 | $111,163.20 | $111,163.20 | $2.76M | $659.24M |
| Oct 25, 2025 | $110,753.23 | $110,753.23 | $110,753.23 | $110,753.23 | $6.34M | $655.11M |
| Oct 24, 2025 | $109,766.20 | $109,766.20 | $109,766.20 | $109,766.20 | $31.70M | $646.40M |
| Oct 23, 2025 | $108,099.80 | $108,099.80 | $108,099.80 | $108,099.80 | $22.06M | $634.65M |
| Oct 22, 2025 | $108,484.99 | $108,484.99 | $108,484.99 | $108,484.99 | $77.92M | $627.55M |
| Oct 21, 2025 | $110,312.19 | $110,312.19 | $110,312.19 | $110,312.19 | $20.51M | $640.19M |
| Oct 20, 2025 | $108,270.60 | $108,270.60 | $108,270.60 | $108,270.60 | $24.84M | $628.90M |
| Oct 19, 2025 | $106,658.67 | $106,658.67 | $106,658.67 | $106,658.67 | $16.31M | $624.89M |
| Oct 18, 2025 | $106,464.21 | $106,464.21 | $106,464.21 | $106,464.21 | $43.68M | $623.12M |
| Oct 17, 2025 | $107,953.27 | $107,953.27 | $107,953.27 | $107,953.27 | $14.49M | $628.12M |
| Oct 16, 2025 | $110,641.74 | $110,641.74 | $110,641.74 | $110,641.74 | $16.08M | $641.68M |
| Oct 15, 2025 | $112,885.23 | $112,885.23 | $112,885.23 | $112,885.23 | $56.31M | $663.08M |
| Oct 14, 2025 | $114,721.36 | $114,721.36 | $114,721.36 | $114,721.36 | $82.76M | $689.68M |
| Oct 13, 2025 | $115,112.25 | $115,112.25 | $115,112.25 | $115,112.25 | $55.68M | $705.76M |
| Oct 12, 2025 | $110,776.66 | $110,776.66 | $110,776.66 | $110,776.66 | $20.90M | $684.07M |
| Oct 11, 2025 | $112,621.64 | $112,621.64 | $112,621.64 | $112,621.64 | $59.13M | $697.88M |
| Oct 10, 2025 | $121,729.76 | $121,729.76 | $121,729.76 | $121,729.76 | $84.25M | $773.74M |
| Oct 9, 2025 | $123,077.20 | $123,077.20 | $123,077.20 | $123,077.20 | $29.17M | $798.18M |
| Oct 8, 2025 | $121,257.09 | $121,257.09 | $121,257.09 | $121,257.09 | $15.11M | $787.34M |
| Oct 7, 2025 | $124,334.44 | $124,334.44 | $124,334.44 | $124,334.44 | $38.01M | $805.23M |
| Oct 6, 2025 | $123,347.83 | $123,347.83 | $123,347.83 | $123,347.83 | $20.87M | $785.07M |
| Oct 5, 2025 | $122,222.55 | $122,222.55 | $122,222.55 | $122,222.55 | $6.44M | $771.14M |
| Oct 4, 2025 | $121,722.17 | $121,722.17 | $121,722.17 | $121,722.17 | $23.70M | $770.32M |
| Oct 3, 2025 | $120,713.34 | $120,713.34 | $120,713.34 | $120,713.34 | $66.96M | $762.47M |
| Oct 2, 2025 | $118,084.07 | $118,084.07 | $118,084.07 | $118,084.07 | $13.21M | $747.25M |
| Oct 1, 2025 | $113,894.62 | $113,894.62 | $113,894.62 | $113,894.62 | $9.25M | $721.45M |
| Sep 30, 2025 | $113,794.17 | $113,794.17 | $113,794.17 | $113,794.17 | $14.63M | $719.96M |
| Sep 29, 2025 | $112,338.61 | $112,338.61 | $112,338.61 | $112,338.61 | $13.62M | $711.89M |
| Sep 28, 2025 | $109,194.46 | $109,194.46 | $109,194.46 | $109,194.46 | $7.51M | $693.06M |
| Sep 27, 2025 | $109,271.59 | $109,271.59 | $109,271.59 | $109,271.59 | $8.55M | $695.21M |
| Sep 26, 2025 | $108,798.13 | $108,798.13 | $108,798.13 | $108,798.13 | $18.46M | $666.55M |
| Sep 25, 2025 | $113,380.72 | $113,380.72 | $113,380.72 | $113,380.72 | $14.42M | $681.16M |
| Sep 24, 2025 | $111,254.07 | $111,254.07 | $111,254.07 | $111,254.07 | $11.54M | $670.09M |
| Sep 23, 2025 | $112,306.26 | $112,306.26 | $112,306.26 | $112,306.26 | $7.92M | $675.70M |
| Sep 22, 2025 | $115,132.18 | $115,132.18 | $115,132.18 | $115,132.18 | $3.71M | $688.19M |
| Sep 21, 2025 | $115,415.94 | $115,415.94 | $115,415.94 | $115,415.94 | $2.35M | $689.81M |
| Sep 20, 2025 | $115,084.29 | $115,084.29 | $115,084.29 | $115,084.29 | $5.82M | $689.93M |
| Sep 19, 2025 | $116,726.76 | $116,726.76 | $116,726.76 | $116,726.76 | $6.37M | $698.30M |
| Sep 18, 2025 | $116,181.02 | $116,181.02 | $116,181.02 | $116,181.02 | $6.22M | $693.04M |
| Sep 17, 2025 | $116,252.41 | $116,252.41 | $116,252.41 | $116,252.41 | $6.16M | $689.82M |
| Sep 16, 2025 | $115,130.88 | $115,130.88 | $115,130.88 | $115,130.88 | $5.53M | $683.02M |
| Sep 15, 2025 | $115,401.11 | $115,401.11 | $115,401.11 | $115,401.11 | $5.04M | $682.55M |
| Sep 14, 2025 | $115,816.60 | $115,816.60 | $115,816.60 | $115,816.60 | $10.57M | $685.25M |
| Sep 13, 2025 | $116,106.70 | $116,106.70 | $116,106.70 | $116,106.70 | $15.75M | $689.29M |
| Sep 12, 2025 | $114,974.76 | $114,974.76 | $114,974.76 | $114,974.76 | $7.92M | $685.09M |
| Sep 11, 2025 | $113,814.22 | $113,814.22 | $113,814.22 | $113,814.22 | $24.37M | $679.71M |
| Sep 10, 2025 | $111,297.58 | $111,297.58 | $111,297.58 | $111,297.58 | $8.41M | $666.98M |
| Sep 9, 2025 | $111,854.36 | $111,854.36 | $111,854.36 | $111,854.36 | $8.49M | $663.51M |
| Sep 8, 2025 | $110,585.56 | $110,585.56 | $110,585.56 | $110,585.56 | $6.65M | $656.28M |
| Sep 7, 2025 | $110,050.40 | $110,050.40 | $110,050.40 | $110,050.40 | $1.84M | $652.20M |
| Sep 6, 2025 | $110,381.63 | $110,381.63 | $110,381.63 | $110,381.63 | $6.89M | $653.81M |
| Sep 5, 2025 | $110,410.06 | $110,410.06 | $110,410.06 | $110,410.06 | $12.93M | $653.01M |
| Sep 4, 2025 | $111,342.99 | $111,342.99 | $111,342.99 | $111,342.99 | $11.29M | $659.03M |
| Sep 3, 2025 | $110,874.62 | $110,874.62 | $110,874.62 | $110,874.62 | $13.35M | $654.22M |
| Sep 2, 2025 | $108,702.96 | $108,702.96 | $108,702.96 | $108,702.96 | $14.18M | $642.54M |
| Sep 1, 2025 | $108,026.15 | $108,026.15 | $108,026.15 | $108,026.15 | $6.79M | $638.00M |
| Aug 31, 2025 | $108,681.15 | $108,681.15 | $108,681.15 | $108,681.15 | $5.10M | $641.21M |
| Aug 30, 2025 | $108,146.55 | $108,146.55 | $108,146.55 | $108,146.55 | $7.48M | $638.81M |
| Aug 29, 2025 | $112,059.57 | $112,059.57 | $112,059.57 | $112,059.57 | $10.42M | $661.58M |
| Aug 28, 2025 | $111,039.05 | $111,039.05 | $111,039.05 | $111,039.05 | $7.65M | $655.21M |
| Aug 27, 2025 | $111,432.91 | $111,432.91 | $111,432.91 | $111,432.91 | $8.38M | $656.60M |
| Aug 26, 2025 | $109,722.04 | $109,722.04 | $109,722.04 | $109,722.04 | $13.80M | $648.02M |
| Aug 25, 2025 | $113,191.39 | $113,191.39 | $113,191.39 | $113,191.39 | $9.16M | $679.80M |
| Aug 24, 2025 | $115,262.18 | $115,262.18 | $115,262.18 | $115,262.18 | $6.75M | $690.43M |
| Aug 23, 2025 | $116,436.42 | $116,436.42 | $116,436.42 | $116,436.42 | $7.54M | $694.85M |
| Aug 22, 2025 | $112,261.93 | $112,261.93 | $112,261.93 | $112,261.93 | $4.35M | $668.55M |
| Aug 21, 2025 | $114,040.45 | $114,040.45 | $114,040.45 | $114,040.45 | $6.02M | $679.49M |
| Aug 20, 2025 | $112,517.03 | $112,517.03 | $112,517.03 | $112,517.03 | $5.00M | $665.35M |
| Aug 19, 2025 | $116,087.94 | $116,087.94 | $116,087.94 | $116,087.94 | $8.08M | $685.10M |
| Aug 18, 2025 | $117,454.28 | $117,454.28 | $117,454.28 | $117,454.28 | $4.37M | $690.19M |
| Aug 17, 2025 | $117,253.30 | $117,253.30 | $117,253.30 | $117,253.30 | $5.61M | $688.40M |
| Aug 16, 2025 | $117,277.62 | $117,277.62 | $117,277.62 | $117,277.62 | $9.04M | $687.87M |
| Aug 15, 2025 | $118,082.38 | $118,082.38 | $118,082.38 | $118,082.38 | $23.45M | $691.13M |
| Aug 14, 2025 | $123,445.50 | $123,445.50 | $123,445.50 | $123,445.50 | $20.19M | $721.74M |
| Aug 13, 2025 | $119,702.36 | $119,702.36 | $119,702.36 | $119,702.36 | $10.04M | $700.20M |
| Aug 12, 2025 | $118,520.95 | $118,520.95 | $118,520.95 | $118,520.95 | $28.02M | $691.24M |
| Aug 11, 2025 | $119,364.17 | $119,364.17 | $119,364.17 | $119,364.17 | $10.52M | $690.66M |
| Aug 10, 2025 | $116,753.13 | $116,753.13 | $116,753.13 | $116,753.13 | $8.81M | $675.96M |
| Aug 9, 2025 | $116,790.77 | $116,790.77 | $116,790.77 | $116,790.77 | $7.79M | $674.42M |
| Aug 8, 2025 | $117,666.73 | $117,666.73 | $117,666.73 | $117,666.73 | $6.96M | $676.49M |
| Aug 7, 2025 | $114,981.81 | $114,981.81 | $114,981.81 | $114,981.81 | $9.48M | $656.84M |
| Aug 6, 2025 | $113,927.06 | $113,927.06 | $113,927.06 | $113,927.06 | $12.14M | $650.58M |
| Aug 5, 2025 | $114,778.53 | $114,778.53 | $114,778.53 | $114,778.53 | $24.48M | $654.08M |
| Aug 4, 2025 | $113,915.93 | $113,915.93 | $113,915.93 | $113,915.93 | $4.72M | $658.17M |
| Aug 3, 2025 | $112,229.96 | $112,229.96 | $112,229.96 | $112,229.96 | $3.79M | $647.69M |
| Aug 2, 2025 | $112,968.99 | $112,968.99 | $112,968.99 | $112,968.99 | $6.24M | $651.25M |
| Aug 1, 2025 | $115,629.45 | $115,629.45 | $115,629.45 | $115,629.45 | $3.15M | $661.01M |
| Jul 31, 2025 | $117,529.10 | $117,529.10 | $117,529.10 | $117,529.10 | $3.98M | $671.24M |
| Jul 30, 2025 | $117,469.38 | $117,469.38 | $117,469.38 | $117,469.38 | $12.49M | $669.81M |
| Jul 29, 2025 | $117,695.76 | $117,695.76 | $117,695.76 | $117,695.76 | $12.19M | $671.78M |
| Jul 28, 2025 | $119,411.52 | $119,411.52 | $119,411.52 | $119,411.52 | $8.89M | $676.64M |
| Jul 27, 2025 | $118,076.31 | $118,076.31 | $118,076.31 | $118,076.31 | $10.60M | $668.01M |
| Jul 26, 2025 | $117,210.64 | $117,210.64 | $117,210.64 | $117,210.64 | $34.16M | $662.99M |
| Jul 25, 2025 | $118,166.86 | $118,166.86 | $118,166.86 | $118,166.86 | $12.70M | $665.15M |
| Jul 24, 2025 | $118,361.91 | $118,361.91 | $118,361.91 | $118,361.91 | $19.12M | $662.98M |
| Jul 23, 2025 | $119,900.85 | $119,900.85 | $119,900.85 | $119,900.85 | $20.08M | $669.60M |
| Jul 22, 2025 | $117,042.30 | $117,042.30 | $117,042.30 | $117,042.30 | $11.51M | $654.67M |
| Jul 21, 2025 | $117,118.77 | $117,118.77 | $117,118.77 | $117,118.77 | $6.52M | $644.41M |
| Jul 20, 2025 | $117,646.11 | $117,646.11 | $117,646.11 | $117,646.11 | $2.53M | $646.56M |
| Jul 19, 2025 | $117,740.68 | $117,740.68 | $117,740.68 | $117,740.68 | $7.30M | $647.85M |
| Jul 18, 2025 | $119,241.85 | $119,241.85 | $119,241.85 | $119,241.85 | $12.69M | $652.75M |
| Jul 17, 2025 | $118,780.52 | $118,780.52 | $118,780.52 | $118,780.52 | $12.68M | $653.89M |
| Jul 16, 2025 | $117,388.10 | $117,388.10 | $117,388.10 | $117,388.10 | $28.67M | $623.73M |
| Jul 15, 2025 | $119,657.22 | $119,657.22 | $119,657.22 | $119,657.22 | $15.81M | $627.73M |
| Jul 14, 2025 | $119,163.03 | $119,163.03 | $119,163.03 | $119,163.03 | $6.00M | $623.61M |
| Jul 13, 2025 | $117,178.40 | $117,178.40 | $117,178.40 | $117,178.40 | $4.87M | $612.54M |
| Jul 12, 2025 | $117,309.92 | $117,309.92 | $117,309.92 | $117,309.92 | $5.80M | $613.73M |
| Jul 11, 2025 | $115,864.97 | $115,864.97 | $115,864.97 | $115,864.97 | $12.18M | $606.38M |
| Jul 10, 2025 | $111,240.35 | $111,240.35 | $111,240.35 | $111,240.35 | $15.99M | $581.63M |
| Jul 9, 2025 | $108,725.60 | $108,725.60 | $108,725.60 | $108,725.60 | $9.04M | $568.03M |
| Jul 8, 2025 | $108,205.60 | $108,205.60 | $108,205.60 | $108,205.60 | $9.53M | $567.92M |
| Jul 7, 2025 | $109,058.59 | $109,058.59 | $109,058.59 | $109,058.59 | $4.70M | $574.04M |
| Jul 6, 2025 | $107,943.68 | $107,943.68 | $107,943.68 | $107,943.68 | $3.61M | $567.29M |
| Jul 5, 2025 | $107,935.76 | $107,935.76 | $107,935.76 | $107,935.76 | $5.66M | $565.86M |
| Jul 4, 2025 | $109,302.06 | $109,302.06 | $109,302.06 | $109,302.06 | $7.44M | $574.96M |
| Jul 3, 2025 | $108,605.12 | $108,605.12 | $108,605.12 | $108,605.12 | $6.40M | $568.34M |
| Jul 2, 2025 | $105,493.03 | $105,493.03 | $105,493.03 | $105,493.03 | $3.11M | $551.75M |
| Jul 1, 2025 | $106,811.08 | $106,811.08 | $106,811.08 | $106,811.08 | $8.32M | $558.94M |
| Jun 30, 2025 | $108,326.39 | $108,326.39 | $108,326.39 | $108,326.39 | $5.54M | $566.89M |
| Jun 29, 2025 | $106,878.80 | $106,878.80 | $106,878.80 | $106,878.80 | $3.57M | $558.44M |
| Jun 28, 2025 | $106,852.83 | $106,852.83 | $106,852.83 | $106,852.83 | $4.68M | $557.66M |