TARS AI
TAI
Rank #1214
$0.0257
Updated 27 days ago
Market Cap
$15.04M
24h Volume
$2.40M
Avg Volume (90d)
$3.20M
24h High/Low
$0.0271
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
Chains
Solana
Hax9LTgsQkze1YFyc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0257 | $0.0271 | $0.0242 | $0.0257 | $2.40M | $15.04M |
| Dec 2, 2025 | $0.0245 | $0.0270 | $0.0235 | $0.0258 | $2.19M | $14.53M |
| Dec 1, 2025 | $0.0281 | $0.0281 | $0.0240 | $0.0244 | $4.96M | $14.62M |
| Nov 30, 2025 | $0.0251 | $0.0303 | $0.0251 | $0.0285 | $4.52M | $16.45M |
| Nov 29, 2025 | $0.0251 | $0.0254 | $0.0249 | $0.0251 | $2.04M | $14.72M |
| Nov 28, 2025 | $0.0265 | $0.0267 | $0.0250 | $0.0250 | $2.08M | $15.17M |
| Nov 27, 2025 | $0.0268 | $0.0272 | $0.0263 | $0.0263 | $1.92M | $15.68M |
| Nov 26, 2025 | $0.0268 | $0.0274 | $0.0261 | $0.0267 | $1.86M | $15.77M |
| Nov 25, 2025 | $0.0279 | $0.0279 | $0.0264 | $0.0265 | $1.96M | $15.74M |
| Nov 24, 2025 | $0.0267 | $0.0278 | $0.0261 | $0.0272 | $2.02M | $15.78M |
| Nov 23, 2025 | $0.0267 | $0.0277 | $0.0260 | $0.0272 | $2.24M | $15.61M |
| Nov 22, 2025 | $0.0256 | $0.0267 | $0.0245 | $0.0267 | $3.16M | $15.04M |
| Nov 21, 2025 | $0.0275 | $0.0285 | $0.0253 | $0.0254 | $3.65M | $15.46M |
| Nov 20, 2025 | $0.0293 | $0.0306 | $0.0271 | $0.0283 | $2.86M | $17.15M |
| Nov 19, 2025 | $0.0296 | $0.0301 | $0.0277 | $0.0290 | $2.81M | $17.05M |
| Nov 18, 2025 | $0.0284 | $0.0303 | $0.0282 | $0.0298 | $3.77M | $17.14M |
| Nov 17, 2025 | $0.0290 | $0.0317 | $0.0276 | $0.0282 | $3.20M | $17.36M |
| Nov 16, 2025 | $0.0310 | $0.0310 | $0.0289 | $0.0289 | $1.95M | $17.59M |
| Nov 15, 2025 | $0.0309 | $0.0316 | $0.0302 | $0.0311 | $2.75M | $18.19M |
| Nov 14, 2025 | $0.0322 | $0.0322 | $0.0304 | $0.0312 | $3.16M | $18.41M |
| Nov 13, 2025 | $0.0350 | $0.0369 | $0.0314 | $0.0321 | $3.67M | $20.32M |
| Nov 12, 2025 | $0.0340 | $0.0373 | $0.0339 | $0.0348 | $2.34M | $20.73M |
| Nov 11, 2025 | $0.0351 | $0.0370 | $0.0348 | $0.0351 | $1.88M | $20.60M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $20.82M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.57M | $21.10M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.58M | $21.97M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.40M | $19.93M |
| Nov 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.65M | $20.51M |
| Nov 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.43M | $18.70M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.55M | $19.95M |
| Nov 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.40M | $24.13M |
| Nov 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.87M | $24.28M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.75M | $23.75M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.80M | $22.72M |
| Oct 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.66M | $24.23M |
| Oct 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.54M | $25.16M |
| Oct 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.32M | $25.85M |
| Oct 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.59M | $27.79M |
| Oct 26, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.26M | $26.58M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.44M | $23.86M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.69M | $23.53M |
| Oct 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.73M | $22.02M |
| Oct 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.74M | $23.20M |
| Oct 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.01M | $24.39M |
| Oct 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $24.55M |
| Oct 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.86M | $23.61M |
| Oct 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.75M | $24.05M |
| Oct 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.41M | $24.38M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.93M | $26.55M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.77M | $28.12M |
| Oct 14, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.57M | $29.50M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.81M | $28.19M |
| Oct 12, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.87M | $26.51M |
| Oct 11, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.45M | $27.55M |
| Oct 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.05M | $33.33M |
| Oct 9, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.65M | $35.92M |
| Oct 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.55M | $33.75M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.16M | $36.79M |
| Oct 6, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.91M | $36.50M |
| Oct 5, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.99M | $33.32M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.85M | $35.15M |
| Oct 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.94M | $34.26M |
| Oct 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.50M | $31.64M |
| Oct 1, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.94M | $29.59M |