TARS AI
TAI
Rank #1214
$0.0257
Updated 27 days ago
Market Cap
$15.04M
24h Volume
$2.40M
Avg Volume (30d)
$3.52M
24h High/Low
$0.0271
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
Chains
Solana
Hax9LTgsQkze1YFyc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0257 | $0.0271 | $0.0242 | $0.0257 | $2.40M | $15.04M |
| Dec 2, 2025 | $0.0245 | $0.0270 | $0.0235 | $0.0258 | $2.19M | $14.53M |
| Dec 1, 2025 | $0.0281 | $0.0281 | $0.0240 | $0.0244 | $4.96M | $14.62M |
| Nov 30, 2025 | $0.0251 | $0.0303 | $0.0251 | $0.0285 | $4.52M | $16.45M |