Targon
SN4
Rank #700
$12.44
Updated 25 days ago
Market Cap
$43.22M
24h Volume
$248.23K
Avg Volume (90d)
$467.91K
24h High/Low
$12.71
$11.49
$11.49
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.44 | $12.71 | $11.49 | $12.44 | $248.23K | $43.22M |
| Dec 2, 2025 | $11.78 | $12.58 | $11.34 | $12.27 | $241.43K | $41.13M |
| Dec 1, 2025 | $12.78 | $12.78 | $11.32 | $11.79 | $1.30M | $40.65M |
| Nov 30, 2025 | $12.79 | $13.10 | $12.65 | $13.09 | $506.19K | $43.97M |
| Nov 29, 2025 | $12.90 | $12.97 | $12.69 | $12.79 | $59.52K | $43.94M |
| Nov 28, 2025 | $12.85 | $13.43 | $12.81 | $12.96 | $59.44K | $44.61M |
| Nov 27, 2025 | $13.42 | $13.48 | $12.96 | $12.96 | $171.79K | $45.19M |
| Nov 26, 2025 | $13.43 | $13.87 | $13.11 | $13.38 | $320.23K | $45.48M |
| Nov 25, 2025 | $12.63 | $13.31 | $12.56 | $13.31 | $2.44M | $43.20M |
| Nov 24, 2025 | $12.96 | $13.00 | $12.14 | $12.76 | $385.75K | $42.31M |
| Nov 23, 2025 | $12.37 | $13.18 | $12.37 | $13.14 | $624.65K | $42.85M |
| Nov 22, 2025 | $12.15 | $12.15 | $11.48 | $11.71 | $116.57K | $39.40M |
| Nov 21, 2025 | $13.20 | $13.40 | $11.55 | $11.81 | $344.85K | $41.48M |
| Nov 20, 2025 | $14.07 | $14.33 | $13.10 | $13.54 | $376.17K | $46.20M |
| Nov 19, 2025 | $14.38 | $14.38 | $13.26 | $14.03 | $182.70K | $45.94M |
| Nov 18, 2025 | $13.55 | $14.55 | $13.55 | $14.47 | $229.10K | $46.16M |
| Nov 17, 2025 | $13.98 | $14.43 | $13.35 | $13.64 | $1.14M | $45.85M |
| Nov 16, 2025 | $14.58 | $14.91 | $13.70 | $13.81 | $817.55K | $47.06M |
| Nov 15, 2025 | $14.37 | $15.07 | $14.37 | $14.62 | $211.57K | $47.84M |
| Nov 14, 2025 | $14.69 | $14.79 | $13.88 | $14.48 | $960.33K | $46.69M |
| Nov 13, 2025 | $15.23 | $15.62 | $14.39 | $14.68 | $1.04M | $48.87M |
| Nov 12, 2025 | $15.83 | $16.39 | $15.04 | $15.36 | $503.32K | $50.84M |
| Nov 11, 2025 | $16.31 | $17.27 | $16.12 | $16.31 | $591.06K | $52.48M |
| Nov 10, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $233.95K | $52.75M |
| Nov 9, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $1.88M | $50.71M |
| Nov 8, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $229.24K | $54.62M |
| Nov 7, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $297.49K | $53.75M |
| Nov 6, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $578.00K | $52.49M |
| Nov 5, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $331.55K | $54.48M |
| Nov 4, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $943.26K | $62.79M |
| Nov 3, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $124.94K | $67.21M |
| Nov 2, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $1.05M | $68.14M |
| Nov 1, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $721.67K | $65.92M |
| Oct 31, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $282.05K | $56.90M |
| Oct 30, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $87.89K | $60.39M |
| Oct 29, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $452.64K | $59.17M |
| Oct 28, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $681.61K | $56.53M |
| Oct 27, 2025 | $18.17 | $18.17 | $18.17 | $18.17 | $442.76K | $54.41M |
| Oct 26, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $90.50K | $53.05M |
| Oct 25, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $270.75K | $51.34M |
| Oct 24, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $256.55K | $51.21M |
| Oct 23, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $102.67K | $50.49M |
| Oct 22, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $466.52K | $50.57M |
| Oct 21, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $833.22K | $57.09M |
| Oct 20, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $150.64K | $58.13M |
| Oct 19, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $259.34K | $52.31M |
| Oct 18, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $297.39K | $50.25M |
| Oct 17, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $178.31K | $48.94M |
| Oct 16, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $562.67K | $52.91M |
| Oct 15, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $266.02K | $58.03M |
| Oct 14, 2025 | $20.27 | $20.27 | $20.27 | $20.27 | $77.90K | $57.15M |
| Oct 13, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $534.33K | $48.85M |
| Oct 12, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $62.25K | $37.33M |
| Oct 11, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $878.69K | $36.81M |
| Oct 10, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $915.49K | $43.14M |
| Oct 9, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $479.93K | $42.14M |
| Oct 8, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $802.62K | $41.03M |
| Oct 7, 2025 | $15.57 | $15.57 | $15.57 | $15.57 | $388.28K | $42.54M |
| Oct 6, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $57.53K | $39.74M |
| Oct 5, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | $333.24K | $40.10M |
| Oct 4, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $352.20K | $41.19M |
| Oct 3, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $117.78K | $41.42M |
| Oct 2, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $467.30K | $40.45M |
| Oct 1, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $70.05K | $38.13M |
| Sep 30, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $247.35K | $38.99M |
| Sep 29, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $147.55K | $38.45M |