Targon
SN4
Rank #700
$12.44
Updated 25 days ago
Market Cap
$43.22M
24h Volume
$248.23K
Avg Volume (30d)
$403.11K
24h High/Low
$12.71
$11.49
$11.49
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.44 | $12.71 | $11.49 | $12.44 | $248.23K | $43.22M |
| Dec 2, 2025 | $11.78 | $12.58 | $11.34 | $12.27 | $241.43K | $41.13M |
| Dec 1, 2025 | $12.78 | $12.78 | $11.32 | $11.79 | $1.30M | $40.65M |
| Nov 30, 2025 | $12.79 | $13.10 | $12.65 | $13.09 | $506.19K | $43.97M |
| Nov 29, 2025 | $12.90 | $12.97 | $12.69 | $12.79 | $59.52K | $43.94M |
| Nov 28, 2025 | $12.85 | $13.43 | $12.81 | $12.96 | $59.44K | $44.61M |