TAOHash
SN14
Rank #1582
$2.90
Updated 28 days ago
Market Cap
$9.58M
24h Volume
$33.70K
Avg Volume (90d)
$52.60K
24h High/Low
$2.97
$2.67
$2.67
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
14
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.90 | $2.97 | $2.67 | $2.90 | $33.70K | $9.58M |
| Dec 2, 2025 | $2.73 | $2.93 | $2.63 | $2.87 | $19.68K | $9.11M |
| Dec 1, 2025 | $2.97 | $2.97 | $2.62 | $2.72 | $23.92K | $8.99M |
| Nov 30, 2025 | $3.04 | $3.06 | $2.99 | $3.06 | $29.51K | $9.92M |
| Nov 29, 2025 | $3.07 | $3.08 | $3.02 | $3.03 | $10.14K | $9.97M |
| Nov 28, 2025 | $3.06 | $3.18 | $3.04 | $3.08 | $22.94K | $10.11M |
| Nov 27, 2025 | $3.19 | $3.21 | $3.09 | $3.09 | $5.15K | $10.27M |
| Nov 26, 2025 | $3.21 | $3.33 | $3.13 | $3.18 | $14.86K | $10.37M |
| Nov 25, 2025 | $3.01 | $3.17 | $2.99 | $3.17 | $133.14K | $9.84M |
| Nov 24, 2025 | $3.08 | $3.10 | $2.88 | $3.04 | $26.62K | $9.62M |
| Nov 23, 2025 | $2.79 | $3.14 | $2.79 | $3.12 | $101.98K | $9.61M |
| Nov 22, 2025 | $2.89 | $2.90 | $2.73 | $2.79 | $8.01K | $8.91M |
| Nov 21, 2025 | $3.15 | $3.15 | $2.77 | $2.81 | $9.29K | $9.39M |
| Nov 20, 2025 | $3.36 | $3.43 | $3.15 | $3.15 | $6.89K | $10.49M |
| Nov 19, 2025 | $3.44 | $3.45 | $3.16 | $3.37 | $192.56K | $10.49M |
| Nov 18, 2025 | $3.23 | $3.47 | $3.23 | $3.47 | $106.64K | $10.50M |
| Nov 17, 2025 | $3.31 | $3.41 | $3.21 | $3.23 | $59.07K | $10.39M |
| Nov 16, 2025 | $3.46 | $3.55 | $3.22 | $3.26 | $11.36K | $10.66M |
| Nov 15, 2025 | $3.45 | $3.59 | $3.44 | $3.47 | $9.32K | $10.88M |
| Nov 14, 2025 | $3.49 | $3.53 | $3.30 | $3.47 | $8.51K | $10.61M |
| Nov 13, 2025 | $3.61 | $3.71 | $3.41 | $3.50 | $6.86K | $11.07M |
| Nov 12, 2025 | $3.74 | $3.88 | $3.56 | $3.64 | $14.77K | $11.50M |
| Nov 11, 2025 | $3.85 | $4.10 | $3.81 | $3.85 | $24.26K | $11.88M |
| Nov 10, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $21.60K | $12.04M |
| Nov 9, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $4.37K | $11.58M |
| Nov 8, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $19.72K | $12.54M |
| Nov 7, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $279.26K | $12.30M |
| Nov 6, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $119.64K | $11.96M |
| Nov 5, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $25.64K | $12.52M |
| Nov 4, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $23.54K | $14.39M |
| Nov 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $149.36K | $15.19M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $49.59K | $15.57M |
| Nov 1, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $167.06K | $15.18M |
| Oct 31, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $189.22K | $13.03M |
| Oct 30, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $22.99K | $13.83M |
| Oct 29, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $127.71K | $13.55M |
| Oct 28, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $82.72K | $12.94M |
| Oct 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $57.30K | $12.59M |
| Oct 26, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $2.93K | $12.39M |
| Oct 25, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $22.06K | $12.00M |
| Oct 24, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $16.00K | $11.98M |
| Oct 23, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $34.48K | $11.80M |
| Oct 22, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $47.55K | $11.79M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $31.41K | $13.10M |
| Oct 20, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $14.25K | $13.53M |
| Oct 19, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $19.86K | $12.31M |
| Oct 18, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $38.28K | $11.76M |
| Oct 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $82.67K | $11.58M |
| Oct 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $20.74K | $12.49M |
| Oct 15, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $20.63K | $13.79M |
| Oct 14, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $78.92K | $13.52M |
| Oct 13, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $132.23K | $11.62M |
| Oct 12, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $4.64K | $9.08M |
| Oct 11, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $40.11K | $9.17M |
| Oct 10, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $27.84K | $10.43M |
| Oct 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $165.38K | $10.23M |
| Oct 8, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.46K | $10.10M |
| Oct 7, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $81.08K | $10.41M |
| Oct 6, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $25.57K | $9.49M |
| Oct 5, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $31.96K | $9.63M |
| Oct 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $28.56K | $9.75M |
| Oct 3, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $75.99K | $9.81M |
| Oct 2, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $46.09K | $9.61M |