tao.bot
TAOBOT
Rank #1172
$0.1601
Updated 27 days ago
Market Cap
$12.79M
24h Volume
$31.04K
Avg Volume (30d)
$46.86K
24h High/Low
$0.1655
$0.1463
$0.1463
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Applications
Chains
Ethereum
0x49fb8ad7578148e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1601 | $0.1655 | $0.1463 | $0.1601 | $31.04K | $12.79M |
| Dec 2, 2025 | $0.1419 | $0.1648 | $0.1409 | $0.1594 | $54.09K | $12.05M |
| Dec 1, 2025 | $0.1828 | $0.1828 | $0.1421 | $0.1422 | $63.36K | $11.93M |
| Nov 30, 2025 | $0.1701 | $0.1898 | $0.1701 | $0.1851 | $38.96K | $14.82M |