Tanssi
TANSSI
Rank #1963
$0.0169
Updated 4 months ago
Market Cap
$5.28M
24h Volume
$18.04M
Avg Volume (6m)
$9.08M
24h High/Low
$0.0173
$0.0164
$0.0164
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Binance Alpha Spotlight
Appchains
Chains
Ethereum
0x553f4cb7256d8fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0168 | $0.0173 | $0.0164 | $0.0169 | $18.04M | $5.28M |
| Dec 1, 2025 | $0.0181 | $0.0181 | $0.0162 | $0.0168 | $14.98M | $5.21M |
| Nov 30, 2025 | $0.0170 | $0.0184 | $0.0166 | $0.0184 | $10.47M | $5.39M |
| Nov 29, 2025 | $0.0179 | $0.0179 | $0.0169 | $0.0171 | $12.56M | $5.40M |
| Nov 28, 2025 | $0.0195 | $0.0197 | $0.0182 | $0.0182 | $18.50M | $5.91M |
| Nov 27, 2025 | $0.0181 | $0.0215 | $0.0170 | $0.0197 | $20.65M | $5.61M |
| Nov 26, 2025 | $0.0174 | $0.0192 | $0.0172 | $0.0179 | $15.88M | $5.56M |
| Nov 25, 2025 | $0.0173 | $0.0175 | $0.0170 | $0.0175 | $10.77M | $5.35M |
| Nov 24, 2025 | $0.0171 | $0.0180 | $0.0169 | $0.0175 | $7.23M | $5.39M |
| Nov 23, 2025 | $0.0172 | $0.0180 | $0.0171 | $0.0171 | $5.29M | $5.40M |
| Nov 22, 2025 | $0.0173 | $0.0177 | $0.0170 | $0.0172 | $9.34M | $5.35M |
| Nov 21, 2025 | $0.0183 | $0.0188 | $0.0167 | $0.0167 | $11.67M | $5.44M |
| Nov 20, 2025 | $0.0177 | $0.0195 | $0.0177 | $0.0187 | $9.69M | $5.73M |
| Nov 19, 2025 | $0.0189 | $0.0195 | $0.0172 | $0.0177 | $8.52M | $5.70M |
| Nov 18, 2025 | $0.0192 | $0.0200 | $0.0188 | $0.0190 | $12.30M | $5.89M |
| Nov 17, 2025 | $0.0196 | $0.0200 | $0.0186 | $0.0191 | $9.08M | $5.94M |
| Nov 16, 2025 | $0.0196 | $0.0197 | $0.0190 | $0.0192 | $5.42M | $5.93M |
| Nov 15, 2025 | $0.0194 | $0.0200 | $0.0191 | $0.0195 | $9.22M | $5.96M |
| Nov 14, 2025 | $0.0206 | $0.0206 | $0.0188 | $0.0189 | $11.70M | $6.05M |
| Nov 13, 2025 | $0.0222 | $0.0223 | $0.0199 | $0.0202 | $6.08M | $6.58M |
| Nov 12, 2025 | $0.0227 | $0.0236 | $0.0221 | $0.0224 | $5.24M | $6.92M |
| Nov 11, 2025 | $0.0236 | $0.0250 | $0.0236 | $0.0236 | $5.66M | $7.22M |
| Nov 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.51M | $7.49M |
| Nov 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.88M | $7.58M |
| Nov 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.39M | $7.97M |
| Nov 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.04M | $7.09M |
| Nov 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.30M | $7.03M |
| Nov 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.64M | $7.02M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.14M | $6.59M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.53M | $8.57M |
| Nov 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.94M | $8.89M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.83M | $8.70M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $7.03M | $8.26M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.16M | $8.81M |