TAGGER
TAG
Rank #673
$0.00049019
Updated 25 days ago
Market Cap
$53.39M
24h Volume
$4.91M
Avg Volume (90d)
$7.09M
24h High/Low
$0.00056123
$0.00048467
$0.00048467
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00049019 | $0.00056123 | $0.00048467 | $0.00049019 | $4.91M | $53.39M |
| Dec 2, 2025 | $0.00053416 | $0.00055741 | $0.00051900 | $0.00054394 | $4.04M | $58.56M |
| Dec 1, 2025 | $0.00055804 | $0.00055804 | $0.00052320 | $0.00053422 | $4.84M | $58.41M |
| Nov 30, 2025 | $0.00056172 | $0.00057722 | $0.00055708 | $0.00056557 | $3.54M | $61.61M |
| Nov 29, 2025 | $0.00056445 | $0.00056445 | $0.00054545 | $0.00055977 | $3.48M | $60.45M |
| Nov 28, 2025 | $0.00057870 | $0.00061117 | $0.00056202 | $0.00056717 | $4.27M | $62.88M |
| Nov 27, 2025 | $0.00057202 | $0.00058470 | $0.00057202 | $0.00057337 | $6.89M | $62.91M |
| Nov 26, 2025 | $0.00050062 | $0.00057377 | $0.00049704 | $0.00057377 | $4.76M | $57.55M |
| Nov 25, 2025 | $0.00048158 | $0.00049682 | $0.00047207 | $0.00049379 | $4.15M | $52.92M |
| Nov 24, 2025 | $0.00052651 | $0.00053478 | $0.00046040 | $0.00048381 | $8.42M | $53.82M |
| Nov 23, 2025 | $0.00044414 | $0.00052345 | $0.00044001 | $0.00051269 | $6.42M | $50.72M |
| Nov 22, 2025 | $0.00045130 | $0.00045491 | $0.00043222 | $0.00045178 | $8.34M | $48.53M |
| Nov 21, 2025 | $0.00049356 | $0.00050750 | $0.00045541 | $0.00045541 | $5.09M | $53.13M |
| Nov 20, 2025 | $0.00053225 | $0.00053225 | $0.00048925 | $0.00049351 | $3.68M | $56.02M |
| Nov 19, 2025 | $0.00054753 | $0.00054805 | $0.00051178 | $0.00052413 | $4.03M | $57.95M |
| Nov 18, 2025 | $0.00057150 | $0.00057150 | $0.00053769 | $0.00054420 | $5.19M | $59.93M |
| Nov 17, 2025 | $0.00061309 | $0.00061309 | $0.00053817 | $0.00057511 | $5.57M | $64.04M |
| Nov 16, 2025 | $0.00061207 | $0.00063062 | $0.00059533 | $0.00060752 | $6.29M | $66.47M |
| Nov 15, 2025 | $0.00060352 | $0.00062449 | $0.00056955 | $0.00061422 | $10.14M | $66.33M |
| Nov 14, 2025 | $0.00051431 | $0.00060970 | $0.00050374 | $0.00060821 | $4.83M | $58.29M |
| Nov 13, 2025 | $0.00058466 | $0.00058466 | $0.00049994 | $0.00051291 | $7.24M | $59.26M |
| Nov 12, 2025 | $0.00054055 | $0.00058542 | $0.00050179 | $0.00058542 | $5.13M | $57.56M |
| Nov 11, 2025 | $0.00053335 | $0.00055772 | $0.00050716 | $0.00053335 | $5.19M | $58.02M |
| Nov 10, 2025 | $0.00052964 | $0.00052964 | $0.00052964 | $0.00052964 | $5.15M | $57.60M |
| Nov 9, 2025 | $0.00052362 | $0.00052362 | $0.00052362 | $0.00052362 | $5.34M | $56.97M |
| Nov 8, 2025 | $0.00053462 | $0.00053462 | $0.00053462 | $0.00053462 | $6.85M | $58.31M |
| Nov 7, 2025 | $0.00054710 | $0.00054710 | $0.00054710 | $0.00054710 | $15.50M | $59.44M |
| Nov 6, 2025 | $0.00044944 | $0.00044944 | $0.00044944 | $0.00044944 | $6.24M | $48.91M |
| Nov 5, 2025 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | $7.51M | $46.31M |
| Nov 4, 2025 | $0.00041241 | $0.00041241 | $0.00041241 | $0.00041241 | $5.33M | $44.83M |
| Nov 3, 2025 | $0.00046078 | $0.00046078 | $0.00046078 | $0.00046078 | $4.70M | $50.10M |
| Nov 2, 2025 | $0.00048763 | $0.00048763 | $0.00048763 | $0.00048763 | $4.76M | $53.34M |
| Nov 1, 2025 | $0.00051944 | $0.00051944 | $0.00051944 | $0.00051944 | $9.18M | $56.60M |
| Oct 31, 2025 | $0.00045448 | $0.00045448 | $0.00045448 | $0.00045448 | $10.10M | $49.43M |
| Oct 30, 2025 | $0.00044815 | $0.00044815 | $0.00044815 | $0.00044815 | $4.92M | $48.75M |
| Oct 29, 2025 | $0.00047319 | $0.00047319 | $0.00047319 | $0.00047319 | $6.88M | $51.90M |
| Oct 28, 2025 | $0.00045060 | $0.00045060 | $0.00045060 | $0.00045060 | $8.45M | $48.96M |
| Oct 27, 2025 | $0.00043916 | $0.00043916 | $0.00043916 | $0.00043916 | $4.91M | $47.82M |
| Oct 26, 2025 | $0.00044963 | $0.00044963 | $0.00044963 | $0.00044963 | $5.42M | $48.99M |
| Oct 25, 2025 | $0.00044598 | $0.00044598 | $0.00044598 | $0.00044598 | $5.14M | $48.49M |
| Oct 24, 2025 | $0.00043180 | $0.00043180 | $0.00043180 | $0.00043180 | $7.90M | $46.97M |
| Oct 23, 2025 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | $7.19M | $41.41M |
| Oct 22, 2025 | $0.00039486 | $0.00039486 | $0.00039486 | $0.00039486 | $11.54M | $42.81M |
| Oct 21, 2025 | $0.00033689 | $0.00033689 | $0.00033689 | $0.00033689 | $4.90M | $36.60M |
| Oct 20, 2025 | $0.00033563 | $0.00033563 | $0.00033563 | $0.00033563 | $4.51M | $36.52M |
| Oct 19, 2025 | $0.00033062 | $0.00033062 | $0.00033062 | $0.00033062 | $4.77M | $36.03M |
| Oct 18, 2025 | $0.00033072 | $0.00033072 | $0.00033072 | $0.00033072 | $7.78M | $35.97M |
| Oct 17, 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | $40.16M | $45.95M |
| Oct 16, 2025 | $0.00044194 | $0.00044194 | $0.00044194 | $0.00044194 | $10.20M | $49.40M |
| Oct 15, 2025 | $0.00031485 | $0.00031485 | $0.00031485 | $0.00031485 | $9.48M | $34.22M |
| Oct 14, 2025 | $0.00036560 | $0.00036560 | $0.00036560 | $0.00036560 | $60.62M | $39.92M |
| Oct 13, 2025 | $0.00032075 | $0.00032075 | $0.00032075 | $0.00032075 | $6.66M | $34.91M |
| Oct 12, 2025 | $0.00021508 | $0.00021508 | $0.00021508 | $0.00021508 | $7.41M | $23.44M |
| Oct 11, 2025 | $0.00024759 | $0.00024759 | $0.00024759 | $0.00024759 | $5.79M | $27.45M |
| Oct 10, 2025 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | $3.48M | $39.69M |
| Oct 9, 2025 | $0.00042164 | $0.00042164 | $0.00042164 | $0.00042164 | $3.14M | $45.86M |
| Oct 8, 2025 | $0.00043398 | $0.00043398 | $0.00043398 | $0.00043398 | $3.48M | $47.25M |
| Oct 7, 2025 | $0.00045855 | $0.00045855 | $0.00045855 | $0.00045855 | $3.61M | $49.85M |
| Oct 6, 2025 | $0.00040576 | $0.00040576 | $0.00040576 | $0.00040576 | $2.60M | $44.15M |
| Oct 5, 2025 | $0.00040788 | $0.00040788 | $0.00040788 | $0.00040788 | $2.45M | $44.39M |
| Oct 4, 2025 | $0.00042891 | $0.00042891 | $0.00042891 | $0.00042891 | $2.93M | $46.72M |
| Oct 3, 2025 | $0.00041648 | $0.00041648 | $0.00041648 | $0.00041648 | $2.67M | $45.31M |
| Oct 2, 2025 | $0.00039916 | $0.00039916 | $0.00039916 | $0.00039916 | $2.79M | $43.45M |
| Oct 1, 2025 | $0.00038569 | $0.00038569 | $0.00038569 | $0.00038569 | $3.16M | $41.97M |
| Sep 30, 2025 | $0.00040359 | $0.00040359 | $0.00040359 | $0.00040359 | $2.85M | $43.97M |
| Sep 29, 2025 | $0.00042800 | $0.00042800 | $0.00042800 | $0.00042800 | $2.88M | $46.59M |