TAGGER
TAG
Rank #673
$0.00049019
Updated 25 days ago
Market Cap
$53.39M
24h Volume
$4.91M
Avg Volume (30d)
$4.18M
24h High/Low
$0.00056123
$0.00048467
$0.00048467
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00049019 | $0.00056123 | $0.00048467 | $0.00049019 | $4.91M | $53.39M |
| Dec 2, 2025 | $0.00053416 | $0.00055741 | $0.00051900 | $0.00054394 | $4.04M | $58.56M |
| Dec 1, 2025 | $0.00055804 | $0.00055804 | $0.00052320 | $0.00053422 | $4.84M | $58.41M |
| Nov 30, 2025 | $0.00056172 | $0.00057722 | $0.00055708 | $0.00056557 | $3.54M | $61.61M |
| Nov 29, 2025 | $0.00056445 | $0.00056445 | $0.00054545 | $0.00055977 | $3.48M | $60.45M |
| Nov 28, 2025 | $0.00057870 | $0.00061117 | $0.00056202 | $0.00056717 | $4.27M | $62.88M |