TAC
TAC
Rank #1522
$0.00445202
Updated 27 days ago
Market Cap
$11.71M
24h Volume
$1.74M
Avg Volume (90d)
$2.58M
24h High/Low
$0.00469056
$0.00406018
$0.00406018
Price Chart
Categories & Chains
Categories
TON Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
TAC Ecosystem
Chains
The Open Network
EQBE_gBrU3mPI9hHj...
Binance Smart Chain
0x1219c409fabe2c2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00445202 | $0.00469056 | $0.00406018 | $0.00445202 | $1.74M | $11.71M |
| Dec 2, 2025 | $0.00413096 | $0.00461818 | $0.00409388 | $0.00432094 | $1.93M | $11.12M |
| Dec 1, 2025 | $0.00452036 | $0.00452036 | $0.00393540 | $0.00413203 | $2.27M | $10.91M |
| Nov 30, 2025 | $0.00520378 | $0.00520650 | $0.00459898 | $0.00459898 | $1.78M | $12.85M |
| Nov 29, 2025 | $0.00584835 | $0.00584835 | $0.00523685 | $0.00523685 | $3.06M | $14.47M |
| Nov 28, 2025 | $0.00582840 | $0.00597185 | $0.00515280 | $0.00593425 | $4.31M | $14.28M |
| Nov 27, 2025 | $0.00624133 | $0.00655484 | $0.00541457 | $0.00566207 | $26.11M | $15.18M |
| Nov 26, 2025 | $0.00429297 | $0.0106 | $0.00423325 | $0.00630101 | $11.70M | $13.89M |
| Nov 25, 2025 | $0.00426947 | $0.00431154 | $0.00418794 | $0.00431154 | $824.95K | $11.13M |
| Nov 24, 2025 | $0.00409287 | $0.00438188 | $0.00404638 | $0.00426990 | $838.19K | $10.90M |
| Nov 23, 2025 | $0.00419961 | $0.00421835 | $0.00408375 | $0.00412259 | $875.75K | $10.86M |
| Nov 22, 2025 | $0.00416561 | $0.00419911 | $0.00407326 | $0.00419884 | $1.02M | $10.80M |
| Nov 21, 2025 | $0.00409179 | $0.00418286 | $0.00378113 | $0.00407176 | $1.34M | $10.55M |
| Nov 20, 2025 | $0.00441898 | $0.00443337 | $0.00406406 | $0.00416115 | $1.08M | $11.24M |
| Nov 19, 2025 | $0.00468195 | $0.00481948 | $0.00420078 | $0.00438989 | $999.20K | $11.93M |
| Nov 18, 2025 | $0.00484367 | $0.00486191 | $0.00465289 | $0.00470796 | $1.42M | $12.43M |
| Nov 17, 2025 | $0.00535493 | $0.00540967 | $0.00479257 | $0.00485162 | $1.26M | $13.42M |
| Nov 16, 2025 | $0.00564128 | $0.00564128 | $0.00524522 | $0.00534834 | $1.54M | $14.29M |
| Nov 15, 2025 | $0.00582350 | $0.00606830 | $0.00551225 | $0.00551225 | $4.19M | $15.05M |
| Nov 14, 2025 | $0.00526341 | $0.00656166 | $0.00523719 | $0.00563782 | $3.56M | $15.35M |
| Nov 13, 2025 | $0.00497453 | $0.00523895 | $0.00497371 | $0.00509110 | $1.31M | $13.27M |
| Nov 12, 2025 | $0.00486047 | $0.00509718 | $0.00470091 | $0.00498195 | $1.35M | $12.92M |
| Nov 11, 2025 | $0.00503391 | $0.00562880 | $0.00502434 | $0.00503391 | $1.93M | $13.19M |
| Nov 10, 2025 | $0.00508260 | $0.00508260 | $0.00508260 | $0.00508260 | $1.24M | $13.27M |
| Nov 9, 2025 | $0.00508913 | $0.00508913 | $0.00508913 | $0.00508913 | $1.39M | $13.29M |
| Nov 8, 2025 | $0.00566392 | $0.00566392 | $0.00566392 | $0.00566392 | $2.10M | $14.79M |
| Nov 7, 2025 | $0.00489286 | $0.00489286 | $0.00489286 | $0.00489286 | $1.46M | $12.76M |
| Nov 6, 2025 | $0.00499160 | $0.00499160 | $0.00499160 | $0.00499160 | $1.47M | $12.98M |
| Nov 5, 2025 | $0.00518916 | $0.00518916 | $0.00518916 | $0.00518916 | $2.32M | $13.31M |
| Nov 4, 2025 | $0.00470922 | $0.00470922 | $0.00470922 | $0.00470922 | $1.62M | $12.11M |
| Nov 3, 2025 | $0.00514411 | $0.00514411 | $0.00514411 | $0.00514411 | $1.45M | $13.23M |
| Nov 2, 2025 | $0.00530615 | $0.00530615 | $0.00530615 | $0.00530615 | $2.87M | $13.64M |
| Nov 1, 2025 | $0.00541939 | $0.00541939 | $0.00541939 | $0.00541939 | $4.74M | $13.92M |
| Oct 31, 2025 | $0.00418943 | $0.00418943 | $0.00418943 | $0.00418943 | $1.57M | $10.76M |
| Oct 30, 2025 | $0.00472635 | $0.00472635 | $0.00472635 | $0.00472635 | $1.45M | $12.13M |
| Oct 29, 2025 | $0.00475163 | $0.00475163 | $0.00475163 | $0.00475163 | $1.76M | $12.18M |
| Oct 28, 2025 | $0.00489974 | $0.00489974 | $0.00489974 | $0.00489974 | $2.22M | $12.59M |
| Oct 27, 2025 | $0.00562411 | $0.00562411 | $0.00562411 | $0.00562411 | $2.11M | $14.44M |
| Oct 26, 2025 | $0.00543284 | $0.00543284 | $0.00543284 | $0.00543284 | $1.66M | $13.94M |
| Oct 25, 2025 | $0.00549991 | $0.00549991 | $0.00549991 | $0.00549991 | $3.65M | $14.08M |
| Oct 24, 2025 | $0.00460654 | $0.00460654 | $0.00460654 | $0.00460654 | $1.42M | $9.32M |
| Oct 23, 2025 | $0.00435645 | $0.00435645 | $0.00435645 | $0.00435645 | $1.60M | $8.81M |
| Oct 22, 2025 | $0.00477378 | $0.00477378 | $0.00477378 | $0.00477378 | $1.71M | $9.65M |
| Oct 21, 2025 | $0.00462085 | $0.00462085 | $0.00462085 | $0.00462085 | $1.64M | $9.35M |
| Oct 20, 2025 | $0.00471697 | $0.00471697 | $0.00471697 | $0.00471697 | $1.97M | $9.55M |
| Oct 19, 2025 | $0.00540706 | $0.00540706 | $0.00540706 | $0.00540706 | $8.61M | $10.95M |
| Oct 18, 2025 | $0.00436075 | $0.00436075 | $0.00436075 | $0.00436075 | $2.19M | $8.83M |
| Oct 17, 2025 | $0.00464695 | $0.00464695 | $0.00464695 | $0.00464695 | $1.91M | $9.41M |
| Oct 16, 2025 | $0.00477198 | $0.00477198 | $0.00477198 | $0.00477198 | $1.82M | $9.66M |
| Oct 15, 2025 | $0.00514846 | $0.00514846 | $0.00514846 | $0.00514846 | $1.88M | $10.42M |
| Oct 14, 2025 | $0.00525196 | $0.00525196 | $0.00525196 | $0.00525196 | $1.95M | $10.63M |
| Oct 13, 2025 | $0.00510405 | $0.00510405 | $0.00510405 | $0.00510405 | $1.68M | $10.33M |
| Oct 12, 2025 | $0.00463883 | $0.00463883 | $0.00463883 | $0.00463883 | $2.38M | $9.39M |
| Oct 11, 2025 | $0.00427662 | $0.00427662 | $0.00427662 | $0.00427662 | $3.56M | $8.68M |
| Oct 10, 2025 | $0.00591703 | $0.00591703 | $0.00591703 | $0.00591703 | $2.45M | $11.96M |
| Oct 9, 2025 | $0.00682787 | $0.00682787 | $0.00682787 | $0.00682787 | $1.63M | $13.82M |
| Oct 8, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $1.65M | $14.04M |
| Oct 7, 2025 | $0.00733614 | $0.00733614 | $0.00733614 | $0.00733614 | $2.12M | $14.82M |
| Oct 6, 2025 | $0.00700314 | $0.00700314 | $0.00700314 | $0.00700314 | $1.97M | $14.17M |
| Oct 5, 2025 | $0.00704630 | $0.00704630 | $0.00704630 | $0.00704630 | $1.83M | $14.26M |
| Oct 4, 2025 | $0.00725050 | $0.00725050 | $0.00725050 | $0.00725050 | $1.87M | $14.68M |
| Oct 3, 2025 | $0.00781996 | $0.00781996 | $0.00781996 | $0.00781996 | $2.62M | $15.86M |
| Oct 2, 2025 | $0.00687797 | $0.00687797 | $0.00687797 | $0.00687797 | $1.66M | $13.92M |
| Oct 1, 2025 | $0.00689761 | $0.00689761 | $0.00689761 | $0.00689761 | $1.71M | $13.97M |