syrupUSDT
SYRUPUSDT
Rank #94
$1.11
Updated 4 months ago
Market Cap
$1.13B
24h Volume
$452.95K
Avg Volume (6m)
$1.83M
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x356b8d89c1e1239...
Plasma
0xc4374775489cb9c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $452.95K | $1.13B |
| Dec 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $489.17K | $1.10B |
| Dec 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $506.46K | $1.03B |
| Nov 30, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $657.27K | $990.31M |
| Nov 29, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $911.94K | $988.47M |
| Nov 28, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $4.00M | $981.50M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $7.10M | $932.19M |
| Nov 26, 2025 | $1.10 | $1.11 | $1.10 | $1.11 | $1.14M | $894.63M |
| Nov 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $459.87K | $835.66M |
| Nov 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $529.09K | $759.81M |
| Nov 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $417.82K | $740.13M |
| Nov 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $524.97K | $803.47M |
| Nov 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $614.92K | $1.12B |
| Nov 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.34M | $1.19B |
| Nov 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.08M | $1.15B |
| Nov 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.55M | $1.08B |
| Nov 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.25M | $1.26B |
| Nov 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $550.72K | $1.33B |
| Nov 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $518.03K | $1.34B |
| Nov 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $745.03K | $1.33B |
| Nov 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $283.78K | $1.33B |
| Nov 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $499.90K | $1.29B |
| Nov 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $555.39K | $1.28B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $385.32K | $1.27B |
| Nov 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.97M | $1.28B |
| Nov 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.71M | $1.29B |
| Nov 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.09M | $1.29B |
| Nov 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $754.39K | $1.31B |
| Nov 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.21M | $1.36B |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.72K | $1.39B |
| Nov 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $485.34K | $1.39B |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.50M | $1.38B |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $583.07K | $1.39B |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.20M | $1.39B |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.77M | $1.40B |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $157.13K | $1.27B |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $739.54K | $1.07B |