syrupUSDC
SYRUPUSDC
Rank #101
$1.14
Updated 25 days ago
Market Cap
$1.40B
24h Volume
$26.37M
Avg Volume (90d)
$17.27M
24h High/Low
$1.14
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Chains
Ethereum
0x80ac24aa929eaf5...
Solana
AvZZF1YaZDziPY2RC...
Arbitrum One
0x41ca7586cc13118...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.37M | $1.40B |
| Dec 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.02M | $1.39B |
| Dec 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.61M | $1.37B |
| Nov 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.69M | $1.37B |
| Nov 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.53M | $1.37B |
| Nov 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.97M | $1.35B |
| Nov 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $20.12M | $1.35B |
| Nov 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.47M | $1.36B |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.56M | $1.33B |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $23.10M | $1.30B |
| Nov 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.96M | $1.29B |
| Nov 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.53M | $1.29B |
| Nov 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.11M | $1.29B |
| Nov 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.37M | $1.30B |
| Nov 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.03M | $1.27B |
| Nov 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.16M | $1.21B |
| Nov 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.39M | $1.21B |
| Nov 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.40M | $1.21B |
| Nov 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.44M | $1.21B |
| Nov 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.59M | $1.22B |
| Nov 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.68M | $1.22B |
| Nov 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.80M | $1.22B |
| Nov 11, 2025 | $1.14 | $1.14 | $1.13 | $1.14 | $7.52M | $1.22B |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.65M | $1.18B |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.10M | $1.18B |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.05M | $1.19B |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $43.39M | $1.20B |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.19M | $1.20B |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.77M | $1.23B |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.02M | $1.32B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.85M | $1.32B |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.77M | $1.32B |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $37.02M | $1.33B |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.29M | $1.34B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.12M | $1.34B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.05M | $1.34B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.07M | $1.32B |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.24M | $1.32B |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.08M | $1.32B |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.61M | $1.32B |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.44M | $1.31B |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.49M | $1.31B |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.45M | $1.29B |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.60M | $1.26B |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23M | $1.25B |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.14M | $1.23B |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.44M | $1.23B |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.96M | $1.23B |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.53M | $1.18B |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.22M | $1.16B |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $55.78M | $1.14B |
| Oct 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.15M | $1.12B |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.59M | $1.11B |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $34.37M | $1.14B |
| Oct 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.05M | $1.16B |
| Oct 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.83M | $1.15B |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.18M | $1.14B |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.89M | $1.14B |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.69M | $1.14B |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.75M | $1.14B |
| Oct 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.15M | $1.14B |
| Oct 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.45M | $1.13B |
| Oct 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.83M | $1.13B |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.02M | $1.13B |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.85M | $1.14B |
| Sep 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.74M | $1.13B |