Syndicate
SYND
Rank #468
$0.1025
Updated 25 days ago
Market Cap
$48.50M
24h Volume
$1.08M
Avg Volume (30d)
$7.03M
24h High/Low
$0.1087
$0.0989
$0.0989
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Infrastructure
Appchains
Chains
Ethereum
0x1bab804803159ad...
Base
0x11dc28d01984079...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1025 | $0.1087 | $0.0989 | $0.1025 | $1.08M | $48.50M |
| Dec 2, 2025 | $0.1018 | $0.1070 | $0.0987 | $0.1025 | $8.92M | $48.60M |
| Dec 1, 2025 | $0.1119 | $0.1119 | $0.0952 | $0.1012 | $8.63M | $48.27M |
| Nov 30, 2025 | $0.1080 | $0.1138 | $0.1080 | $0.1138 | $6.78M | $52.90M |
| Nov 29, 2025 | $0.1184 | $0.1190 | $0.1089 | $0.1089 | $8.24M | $55.36M |
| Nov 28, 2025 | $0.1177 | $0.1197 | $0.1163 | $0.1190 | $8.55M | $56.62M |