Synatra Staked USDC
YUSD
Rank #1965
$1.57
Updated 4 months ago
Market Cap
$3.75M
24h Volume
$551.52
Avg Volume (6m)
$5.18K
24h High/Low
$1.57
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Solana
yUSDX7W89jXWn4zzD...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $551.52 | $3.75M |
| Dec 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $499.59 | $3.75M |
| Nov 30, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $191.69 | $3.68M |
| Nov 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.68K | $3.69M |
| Nov 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.17K | $3.71M |
| Nov 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.18K | $3.71M |
| Nov 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $685.15 | $3.71M |
| Nov 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $461.53 | $3.70M |
| Nov 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $51.13 | $3.70M |
| Nov 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $288.07 | $3.77M |
| Nov 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.09K | $3.78M |
| Nov 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $427.09 | $3.78M |
| Nov 19, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.63K | $4.15M |
| Nov 18, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $7.44K | $4.16M |
| Nov 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.74K | $4.08M |
| Nov 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $229.12 | $4.17M |
| Nov 15, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $25.86K | $4.17M |
| Nov 14, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $27.92K | $5.23M |
| Nov 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27K | $6.23M |
| Nov 12, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30K | $7.24M |
| Nov 11, 2025 | $1.55 | N/A | N/A | $1.55 | $300.70 | $7.22M |
| Nov 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55K | $7.29M |
| Nov 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $15.53K | $7.29M |
| Nov 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.10K | $7.29M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.29K | $7.23M |
| Nov 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $9.76K | $8.03M |
| Nov 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $488.50 | $8.20M |
| Nov 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $16.23K | $8.15M |
| Nov 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40K | $8.13M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $7.65K | $8.14M |
| Oct 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $29.32K | $8.17M |