Synatra Staked USDC
YUSD
Rank #1965
$1.57
Updated 2 months ago
Market Cap
$3.75M
24h Volume
$551.52
Avg Volume (6m)
$3.94K
24h High/Low
$1.57
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Solana
yUSDX7W89jXWn4zzD...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $551.52 | $3.75M |
| Dec 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $499.59 | $3.75M |
| Nov 30, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $191.69 | $3.68M |
| Nov 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.68K | $3.69M |
| Nov 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.17K | $3.71M |
| Nov 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.18K | $3.71M |
| Nov 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $685.15 | $3.71M |
| Nov 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $461.53 | $3.70M |
| Nov 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $51.13 | $3.70M |
| Nov 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $288.07 | $3.77M |
| Nov 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.09K | $3.78M |
| Nov 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $427.09 | $3.78M |
| Nov 19, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.63K | $4.15M |
| Nov 18, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $7.44K | $4.16M |
| Nov 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.74K | $4.08M |
| Nov 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $229.12 | $4.17M |
| Nov 15, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $25.86K | $4.17M |
| Nov 14, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $27.92K | $5.23M |
| Nov 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27K | $6.23M |
| Nov 12, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30K | $7.24M |
| Nov 11, 2025 | $1.55 | N/A | N/A | $1.55 | $300.70 | $7.22M |
| Nov 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55K | $7.29M |
| Nov 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $15.53K | $7.29M |
| Nov 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.10K | $7.29M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.29K | $7.23M |
| Nov 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $9.76K | $8.03M |
| Nov 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $488.50 | $8.20M |
| Nov 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $16.23K | $8.15M |
| Nov 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40K | $8.13M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $7.65K | $8.14M |
| Oct 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $29.32K | $8.17M |
| Oct 29, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $230.96 | $8.17M |
| Oct 28, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $416.94 | $8.17M |
| Oct 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $714.97 | $8.17M |
| Oct 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $208.36 | $8.15M |
| Oct 25, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $210.91 | $8.14M |
| Oct 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $5.33K | $8.16M |
| Oct 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $8.77K | $8.14M |
| Oct 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51K | $8.16M |
| Oct 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.49K | $8.14M |
| Oct 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.86K | $8.13M |
| Oct 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.40K | $8.15M |
| Oct 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.63K | $7.71M |
| Oct 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $10.84K | $7.67M |
| Oct 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.52K | $7.68M |
| Oct 15, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.52K | $7.68M |
| Oct 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $19.89 | $4.69M |
| Oct 12, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.81K | $4.36M |
| Oct 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.77K | $4.81M |
| Oct 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $944.81 | $5.35M |
| Oct 9, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $5.62K | $5.35M |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.36K | $5.36M |
| Oct 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $651.56 | $5.37M |
| Oct 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $5.39K | $4.92M |
| Oct 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.94K | $4.86M |
| Oct 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $6.33K | $4.81M |
| Oct 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $824.95 | $4.71M |
| Oct 2, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.21K | $4.82M |
| Oct 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $83.76 | $4.82M |
| Sep 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $12.88 | $4.82M |
| Sep 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.26K | $4.81M |
| Sep 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.33K | $4.81M |
| Sep 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $397.80 | $4.83M |
| Sep 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $780.05 | $5.00M |
| Sep 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $31.05K | $5.08M |
| Sep 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $9.36K | $4.96M |
| Sep 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.00K | $4.97M |
| Sep 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $533.62 | $4.97M |
| Sep 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.01K | $4.96M |
| Sep 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.53K | $4.96M |
| Sep 19, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $320.29 | $4.96M |
| Sep 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $194.51 | $4.96M |
| Sep 17, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.50K | $4.96M |
| Sep 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.66K | $4.96M |
| Sep 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.85K | $4.95M |
| Sep 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $21.43 | $4.95M |
| Sep 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $497.30 | $4.95M |
| Sep 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $242.22 | $4.83M |
| Sep 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $269.06 | $4.82M |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $17.68 | $4.82M |
| Sep 9, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.62K | $4.73M |
| Sep 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.41K | $4.74M |
| Sep 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $23.41 | $4.87M |
| Sep 6, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $900.87 | $4.88M |
| Sep 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31K | $4.87M |
| Sep 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $58.44 | $4.93M |
| Sep 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.70K | $4.92M |
| Sep 2, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.53K | $5.03M |
| Sep 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.82K | $5.03M |