SYMMIO
SYMM
Rank #1686
$0.0156
Updated 28 days ago
Market Cap
$11.36M
24h Volume
$18.13K
Avg Volume (6m)
$27.09K
24h High/Low
$0.0165
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Intent
Chains
Base
0x800822d361335b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0156 | $0.0165 | $0.0152 | $0.0156 | $18.13K | $11.36M |
| Dec 2, 2025 | $0.0158 | $0.0162 | $0.0151 | $0.0162 | $15.82K | $11.40M |
| Dec 1, 2025 | $0.0175 | $0.0175 | $0.0153 | $0.0157 | $6.29K | $11.75M |
| Nov 30, 2025 | $0.0174 | $0.0177 | $0.0171 | $0.0175 | $4.64K | $12.70M |
| Nov 29, 2025 | $0.0176 | $0.0178 | $0.0170 | $0.0174 | $5.88K | $12.71M |
| Nov 28, 2025 | $0.0172 | $0.0184 | $0.0172 | $0.0178 | $18.15K | $12.97M |
| Nov 27, 2025 | $0.0163 | $0.0176 | $0.0163 | $0.0175 | $25.91K | $12.43M |
| Nov 26, 2025 | $0.0153 | $0.0162 | $0.0152 | $0.0162 | $23.28K | $11.30M |
| Nov 25, 2025 | $0.0137 | $0.0153 | $0.0133 | $0.0153 | $48.20K | $10.51M |
| Nov 24, 2025 | $0.0113 | $0.0137 | $0.0113 | $0.0137 | $10.71K | $8.58M |
| Nov 23, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0115 | $4.86K | $8.10M |
| Nov 22, 2025 | $0.0107 | $0.0109 | $0.0105 | $0.0109 | $7.73K | $7.81M |
| Nov 21, 2025 | $0.0108 | $0.0109 | $0.0102 | $0.0106 | $13.02K | $7.69M |
| Nov 20, 2025 | $0.0112 | $0.0114 | $0.0105 | $0.0109 | $33.57K | $8.00M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0108 | $0.0110 | $14.40K | $8.30M |
| Nov 18, 2025 | $0.0120 | $0.0122 | $0.0116 | $0.0120 | $11.27K | $8.61M |
| Nov 17, 2025 | $0.0125 | $0.0128 | $0.0116 | $0.0120 | $9.91K | $9.03M |
| Nov 16, 2025 | $0.0127 | $0.0131 | $0.0124 | $0.0127 | $10.75K | $9.26M |
| Nov 15, 2025 | $0.0126 | $0.0130 | $0.0126 | $0.0127 | $7.85K | $9.30M |
| Nov 14, 2025 | $0.0131 | $0.0131 | $0.0124 | $0.0128 | $15.50K | $9.35M |
| Nov 13, 2025 | $0.0139 | $0.0143 | $0.0128 | $0.0130 | $11.23K | $9.98M |
| Nov 12, 2025 | $0.0139 | $0.0147 | $0.0136 | $0.0139 | $7.17K | $10.14M |
| Nov 11, 2025 | $0.0139 | $0.0149 | $0.0138 | $0.0139 | $8.59K | $10.07M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $35.90K | $10.00M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.13K | $9.04M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.11K | $9.25M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $30.17K | $8.71M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.65K | $9.01M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.04K | $7.96M |
| Nov 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.80K | $9.00M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $31.70K | $9.76M |
| Nov 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $955.72 | $8.61M |
| Nov 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.78K | $8.59M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.49K | $8.80M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $12.01K | $9.37M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.37K | $9.25M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.61K | $9.34M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.33K | $9.45M |
| Oct 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.05K | $8.98M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.68K | $9.00M |
| Oct 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.49K | $8.92M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.06K | $8.83M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $898.06 | $8.95M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $878.64 | $9.04M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.43K | $9.04M |
| Oct 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $40.39K | $8.81M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $52.35K | $9.36M |
| Oct 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.53K | $11.25M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $22.20K | $12.01M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.22K | $12.69M |
| Oct 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.40K | $13.38M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $34.97K | $13.25M |
| Oct 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.75K | $11.06M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.25K | $12.15M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $81.01K | $13.58M |
| Oct 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.77K | $13.09M |
| Oct 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.67K | $12.57M |
| Oct 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $19.07K | $13.55M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.36K | $13.41M |
| Oct 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $22.34K | $13.31M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $37.93K | $13.97M |
| Oct 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $68.68K | $13.92M |
| Oct 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $60.49K | $11.84M |
| Oct 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $109.79K | $12.35M |
| Sep 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $28.32K | $10.76M |
| Sep 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $239.99K | $10.58M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $79.44K | $9.65M |
| Sep 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $29.80K | $10.07M |
| Sep 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $183.45K | $9.24M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $50.65K | $8.71M |
| Sep 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $30.71K | $8.03M |
| Sep 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $16.80K | $7.65M |
| Sep 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $60.71K | $8.37M |
| Sep 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.94K | $8.39M |
| Sep 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $50.33K | $8.36M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $215.29K | $8.20M |
| Sep 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $34.75K | $8.78M |
| Sep 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.93K | $8.63M |
| Sep 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $46.07K | $8.49M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.46K | $9.25M |
| Sep 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $36.60K | $9.51M |
| Sep 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $20.05K | $9.98M |
| Sep 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $31.13K | $9.71M |
| Sep 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.46K | $10.18M |
| Sep 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $22.30K | $10.26M |
| Sep 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $32.29K | $10.39M |
| Sep 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.12K | $10.77M |
| Sep 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $25.53K | $10.72M |
| Sep 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $25.47K | $10.65M |
| Sep 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $27.46K | $10.06M |
| Sep 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $36.62K | $10.26M |
| Sep 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $19.21K | $9.06M |
| Sep 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.95K | $9.24M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $11.82K | $9.43M |
| Aug 31, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.74K | $9.05M |
| Aug 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.52K | $9.06M |
| Aug 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.64K | $9.51M |
| Aug 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.29K | $9.79M |
| Aug 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.02K | $9.98M |
| Aug 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $36.18K | $9.36M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.24K | $10.92M |
| Aug 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $20.45K | $10.74M |
| Aug 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $28.28K | $11.38M |
| Aug 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $38.50K | $9.81M |
| Aug 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $22.30K | $11.04M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $10.28K | $10.60M |
| Aug 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $42.91K | $11.50M |
| Aug 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $22.73K | $10.90M |
| Aug 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.31K | $10.86M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.99K | $10.98M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.50K | $11.55M |
| Aug 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $26.50K | $11.82M |
| Aug 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.30K | $11.83M |
| Aug 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $36.83K | $10.99M |
| Aug 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $54.05K | $11.19M |
| Aug 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $9.74K | $12.46M |
| Aug 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $24.97K | $11.17M |
| Aug 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.93K | $11.09M |
| Aug 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.44K | $10.52M |
| Aug 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.77K | $10.31M |
| Aug 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.99K | $10.60M |
| Aug 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $17.35K | $9.93M |
| Aug 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.01K | $9.93M |
| Aug 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.13K | $9.94M |
| Aug 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.03K | $10.34M |
| Jul 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.83K | $10.53M |
| Jul 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $32.11K | $10.40M |
| Jul 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $33.44K | $9.63M |
| Jul 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.58K | $10.69M |
| Jul 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $22.16K | $10.31M |
| Jul 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.74K | $10.00M |
| Jul 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.94K | $9.91M |
| Jul 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.49K | $9.80M |
| Jul 23, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $19.13K | $10.20M |
| Jul 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $35.40K | $10.05M |
| Jul 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.17K | $10.69M |
| Jul 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $40.67K | $11.32M |
| Jul 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $28.26K | $12.07M |
| Jul 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $124.05K | $11.91M |
| Jul 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $102.14K | $13.25M |
| Jul 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $27.77K | $14.64M |
| Jul 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $23.81K | $13.97M |
| Jul 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $11.09K | $14.52M |
| Jul 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $35.17K | $14.49M |
| Jul 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.96K | $15.49M |
| Jul 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $52.87K | $15.72M |
| Jul 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.23K | $15.57M |
| Jul 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $13.48K | $14.72M |
| Jul 8, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $75.92K | $14.44M |
| Jul 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.13K | $13.07M |
| Jul 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.41K | $12.48M |
| Jul 5, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $13.81K | $12.84M |
| Jul 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $21.70K | $13.38M |
| Jul 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $53.28K | $13.20M |
| Jul 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.81K | $13.28M |
| Jul 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $24.80K | $13.77M |