SYMMIO
SYMM
Rank #1686
$0.0156
Updated 2 months ago
Market Cap
$11.36M
24h Volume
$18.13K
Avg Volume (6m)
$29.45K
24h High/Low
$0.0165
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Intent
Chains
Base
0x800822d361335b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0156 | $0.0165 | $0.0152 | $0.0156 | $18.13K | $11.36M |
| Dec 2, 2025 | $0.0158 | $0.0162 | $0.0151 | $0.0162 | $15.82K | $11.40M |
| Dec 1, 2025 | $0.0175 | $0.0175 | $0.0153 | $0.0157 | $6.29K | $11.75M |
| Nov 30, 2025 | $0.0174 | $0.0177 | $0.0171 | $0.0175 | $4.64K | $12.70M |
| Nov 29, 2025 | $0.0176 | $0.0178 | $0.0170 | $0.0174 | $5.88K | $12.71M |
| Nov 28, 2025 | $0.0172 | $0.0184 | $0.0172 | $0.0178 | $18.15K | $12.97M |
| Nov 27, 2025 | $0.0163 | $0.0176 | $0.0163 | $0.0175 | $25.91K | $12.43M |
| Nov 26, 2025 | $0.0153 | $0.0162 | $0.0152 | $0.0162 | $23.28K | $11.30M |
| Nov 25, 2025 | $0.0137 | $0.0153 | $0.0133 | $0.0153 | $48.20K | $10.51M |
| Nov 24, 2025 | $0.0113 | $0.0137 | $0.0113 | $0.0137 | $10.71K | $8.58M |
| Nov 23, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0115 | $4.86K | $8.10M |
| Nov 22, 2025 | $0.0107 | $0.0109 | $0.0105 | $0.0109 | $7.73K | $7.81M |
| Nov 21, 2025 | $0.0108 | $0.0109 | $0.0102 | $0.0106 | $13.02K | $7.69M |
| Nov 20, 2025 | $0.0112 | $0.0114 | $0.0105 | $0.0109 | $33.57K | $8.00M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0108 | $0.0110 | $14.40K | $8.30M |
| Nov 18, 2025 | $0.0120 | $0.0122 | $0.0116 | $0.0120 | $11.27K | $8.61M |
| Nov 17, 2025 | $0.0125 | $0.0128 | $0.0116 | $0.0120 | $9.91K | $9.03M |
| Nov 16, 2025 | $0.0127 | $0.0131 | $0.0124 | $0.0127 | $10.75K | $9.26M |
| Nov 15, 2025 | $0.0126 | $0.0130 | $0.0126 | $0.0127 | $7.85K | $9.30M |
| Nov 14, 2025 | $0.0131 | $0.0131 | $0.0124 | $0.0128 | $15.50K | $9.35M |
| Nov 13, 2025 | $0.0139 | $0.0143 | $0.0128 | $0.0130 | $11.23K | $9.98M |
| Nov 12, 2025 | $0.0139 | $0.0147 | $0.0136 | $0.0139 | $7.17K | $10.14M |
| Nov 11, 2025 | $0.0139 | $0.0149 | $0.0138 | $0.0139 | $8.59K | $10.07M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $35.90K | $10.00M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.13K | $9.04M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.11K | $9.25M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $30.17K | $8.71M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.65K | $9.01M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.04K | $7.96M |
| Nov 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.80K | $9.00M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $31.70K | $9.76M |
| Nov 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $955.72 | $8.61M |
| Nov 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.78K | $8.59M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.49K | $8.80M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $12.01K | $9.37M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.37K | $9.25M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.61K | $9.34M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.33K | $9.45M |
| Oct 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.05K | $8.98M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.68K | $9.00M |
| Oct 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.49K | $8.92M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.06K | $8.83M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $898.06 | $8.95M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $878.64 | $9.04M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.43K | $9.04M |
| Oct 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $40.39K | $8.81M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $52.35K | $9.36M |
| Oct 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.53K | $11.25M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $22.20K | $12.01M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.22K | $12.69M |
| Oct 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.40K | $13.38M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $34.97K | $13.25M |
| Oct 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.75K | $11.06M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.25K | $12.15M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $81.01K | $13.58M |
| Oct 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.77K | $13.09M |
| Oct 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.67K | $12.57M |
| Oct 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $19.07K | $13.55M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.36K | $13.41M |
| Oct 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $22.34K | $13.31M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $37.93K | $13.97M |
| Oct 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $68.68K | $13.92M |
| Oct 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $60.49K | $11.84M |
| Oct 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $109.79K | $12.35M |
| Sep 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $28.32K | $10.76M |
| Sep 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $239.99K | $10.58M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $79.44K | $9.65M |
| Sep 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $29.80K | $10.07M |
| Sep 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $183.45K | $9.24M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $50.65K | $8.71M |
| Sep 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $30.71K | $8.03M |
| Sep 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $16.80K | $7.65M |
| Sep 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $60.71K | $8.37M |
| Sep 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.94K | $8.39M |
| Sep 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $50.33K | $8.36M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $215.29K | $8.20M |
| Sep 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $34.75K | $8.78M |
| Sep 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.93K | $8.63M |
| Sep 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $46.07K | $8.49M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.46K | $9.25M |
| Sep 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $36.60K | $9.51M |
| Sep 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $20.05K | $9.98M |
| Sep 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $31.13K | $9.71M |
| Sep 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.46K | $10.18M |
| Sep 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $22.30K | $10.26M |
| Sep 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $32.29K | $10.39M |
| Sep 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.12K | $10.77M |
| Sep 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $25.53K | $10.72M |
| Sep 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $25.47K | $10.65M |
| Sep 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $27.46K | $10.06M |
| Sep 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $36.62K | $10.26M |
| Sep 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $19.21K | $9.06M |
| Sep 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.95K | $9.24M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $11.82K | $9.43M |