Swop
SWOP
Rank #510
$0.00735758
Updated 4 months ago
Market Cap
$73.58M
24h Volume
$2.60K
Avg Volume (6m)
$288.90
24h High/Low
$0.00735826
$0.00735586
$0.00735586
Price Chart
Categories & Chains
Categories
Solana Ecosystem
SocialFi
Decentralized Identifier (DID)
Payment Solutions
Chains
Solana
GAehkgN1ZDNvavX81...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00735758 | $0.00735826 | $0.00735586 | $0.00735758 | $2.60K | $73.58M |
| Dec 2, 2025 | $0.00817669 | $0.00817669 | $0.00735587 | $0.00735758 | $2.60K | $75.11M |
| Dec 1, 2025 | $0.00908443 | $0.00908521 | $0.00817587 | $0.00817589 | $1.56K | $85.40M |
| Nov 30, 2025 | $0.00926305 | $0.00926887 | $0.00908427 | $0.00908438 | $319.89 | $91.22M |
| Nov 29, 2025 | $0.00926309 | $0.00926309 | $0.00926215 | $0.00926215 | $402.79 | $92.63M |
| Nov 28, 2025 | $0.00898139 | $0.00898231 | $0.00898139 | $0.00898230 | $14.12 | $89.82M |
| Nov 27, 2025 | $0.00897177 | $0.00897798 | $0.00897177 | $0.00897711 | $13.71 | $89.77M |
| Nov 26, 2025 | $0.00897176 | $0.00897263 | $0.00897174 | $0.00897177 | $13.68 | $89.72M |
| Nov 25, 2025 | $0.00896744 | $0.00896744 | $0.00878847 | $0.00896700 | $1.97 | $89.53M |
| Nov 24, 2025 | $0.00896552 | $0.00896832 | $0.00896552 | $0.00896826 | $2.69 | $89.67M |
| Nov 22, 2025 | $0.00889632 | $0.00889705 | $0.00889624 | $0.00889705 | $200.93 | $88.96M |
| Nov 21, 2025 | $0.00881440 | $0.00881443 | $0.00881273 | $0.00881355 | $475.73 | $88.14M |
| Nov 20, 2025 | $0.00916107 | $0.00916112 | $0.00881274 | $0.00881352 | $127.89 | $89.84M |
| Nov 17, 2025 | $0.00898764 | $0.00898768 | $0.00898673 | $0.00898768 | $25.49 | $89.87M |
| Nov 16, 2025 | $0.00917306 | $0.00917898 | $0.00898598 | $0.00898760 | $47.83 | $90.23M |
| Nov 14, 2025 | $0.00902599 | $0.00902601 | $0.00902599 | $0.00902601 | $125.10 | $90.26M |
| Nov 13, 2025 | $0.00924712 | $0.00924713 | $0.00902599 | $0.00902602 | $71.94 | $91.73M |
| Nov 12, 2025 | $0.00922375 | $0.00924714 | $0.00904019 | $0.00924713 | $19.69 | $91.75M |
| Nov 11, 2025 | $0.00922516 | $0.00922607 | $0.00922425 | $0.00922516 | $1.27 | $92.25M |
| Nov 10, 2025 | $0.00904014 | $0.00904014 | $0.00904014 | $0.00904014 | $4.75 | $90.40M |
| Nov 9, 2025 | $0.00904014 | $0.00904014 | $0.00904014 | $0.00904014 | $4.75 | $90.40M |
| Nov 6, 2025 | $0.00903930 | $0.00903930 | $0.00903930 | $0.00903930 | $4.69 | $90.39M |
| Nov 5, 2025 | $0.00903930 | $0.00903930 | $0.00903930 | $0.00903930 | $4.69 | $90.39M |
| Nov 4, 2025 | $0.00903672 | $0.00903672 | $0.00903672 | $0.00903672 | $1.41 | $90.37M |
| Nov 3, 2025 | $0.00922155 | $0.00922155 | $0.00922155 | $0.00922155 | $89.08 | $92.21M |
| Nov 2, 2025 | $0.00928261 | $0.00928261 | $0.00928261 | $0.00928261 | $30.86 | $92.83M |
| Nov 1, 2025 | $0.00911726 | $0.00911726 | $0.00911726 | $0.00911726 | $1.49 | $91.17M |
| Oct 31, 2025 | $0.00930359 | $0.00930359 | $0.00930359 | $0.00930359 | $3.50 | $93.04M |
| Oct 30, 2025 | $0.00911784 | $0.00911784 | $0.00911784 | $0.00911784 | $4.24 | $91.18M |
| Oct 29, 2025 | $0.00911802 | $0.00911802 | $0.00911802 | $0.00911802 | $10.73 | $91.19M |
| Oct 28, 2025 | $0.00911366 | $0.00911366 | $0.00911366 | $0.00911366 | $165.79 | $91.14M |