SwissCheese
SWCH
Rank #1900
$0.1624
Updated 28 days ago
Market Cap
$6.99M
24h Volume
$2.74M
Avg Volume (6m)
$3.14M
24h High/Low
$0.1635
$0.1545
$0.1545
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Polygon Pos
0x3ce1327867077b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1624 | $0.1635 | $0.1545 | $0.1624 | $2.74M | $6.99M |
| Dec 2, 2025 | $0.1629 | $0.1629 | $0.1547 | $0.1616 | $2.42M | $6.84M |
| Dec 1, 2025 | $0.1626 | $0.1694 | $0.1551 | $0.1577 | $2.95M | $6.88M |
| Nov 30, 2025 | $0.1585 | $0.1655 | $0.1525 | $0.1630 | $2.75M | $6.80M |
| Nov 29, 2025 | $0.1589 | $0.1621 | $0.1575 | $0.1591 | $2.56M | $6.86M |
| Nov 28, 2025 | $0.1638 | $0.1638 | $0.1580 | $0.1585 | $2.73M | $6.90M |
| Nov 27, 2025 | $0.1645 | $0.1658 | $0.1639 | $0.1639 | $3.14M | $7.10M |
| Nov 26, 2025 | $0.1637 | $0.1648 | $0.1633 | $0.1648 | $2.80M | $7.06M |
| Nov 25, 2025 | $0.1634 | $0.1654 | $0.1630 | $0.1638 | $2.60M | $7.07M |
| Nov 24, 2025 | $0.1628 | $0.1663 | $0.1613 | $0.1633 | $2.77M | $7.05M |
| Nov 23, 2025 | $0.1676 | $0.1694 | $0.1643 | $0.1657 | $3.02M | $7.19M |
| Nov 22, 2025 | $0.1644 | $0.1707 | $0.1641 | $0.1670 | $2.58M | $7.20M |
| Nov 21, 2025 | $0.1688 | $0.1703 | $0.1535 | $0.1652 | $2.93M | $7.07M |
| Nov 20, 2025 | $0.1771 | $0.1771 | $0.1675 | $0.1686 | $3.09M | $7.41M |
| Nov 19, 2025 | $0.1743 | $0.1792 | $0.1743 | $0.1770 | $3.40M | $7.60M |
| Nov 18, 2025 | $0.1739 | $0.1755 | $0.1733 | $0.1742 | $3.30M | $7.50M |
| Nov 17, 2025 | $0.1751 | $0.1783 | $0.1739 | $0.1754 | $2.80M | $7.55M |
| Nov 16, 2025 | $0.1830 | $0.1830 | $0.1747 | $0.1751 | $2.97M | $7.79M |
| Nov 15, 2025 | $0.1844 | $0.1844 | $0.1820 | $0.1826 | $3.03M | $7.88M |
| Nov 14, 2025 | $0.1823 | $0.1853 | $0.1814 | $0.1836 | $3.07M | $7.89M |
| Nov 13, 2025 | $0.1916 | $0.1933 | $0.1816 | $0.1816 | $3.13M | $8.10M |
| Nov 12, 2025 | $0.2025 | $0.2108 | $0.1914 | $0.1916 | $3.33M | $8.61M |
| Nov 11, 2025 | $0.2000 | $0.2042 | $0.1821 | $0.2000 | $3.02M | $8.61M |
| Nov 10, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.38M | $7.95M |
| Nov 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.34M | $7.89M |
| Nov 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $3.49M | $7.94M |
| Nov 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $3.56M | $8.10M |
| Nov 6, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $3.95M | $8.08M |
| Nov 5, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $3.48M | $8.18M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.48M | $8.21M |
| Nov 3, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $3.22M | $8.43M |
| Nov 2, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.06M | $9.08M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.71M | $7.91M |
| Oct 31, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.56M | $7.84M |
| Oct 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $4.15M | $8.47M |
| Oct 29, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.19M | $8.40M |
| Oct 28, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.58M | $8.33M |
| Oct 27, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.94M | $8.62M |
| Oct 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $3.67M | $8.46M |
| Oct 25, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $3.72M | $9.89M |
| Oct 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.70M | $7.05M |
| Oct 23, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.21M | $7.14M |
| Oct 22, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.22M | $7.39M |
| Oct 21, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.13M | $7.31M |
| Oct 20, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.45M | $7.30M |
| Oct 19, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.49M | $7.30M |
| Oct 18, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $5.05M | $7.30M |
| Oct 17, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.28M | $6.97M |
| Oct 16, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.00M | $7.29M |
| Oct 15, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $4.80M | $7.61M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.63M | $6.91M |
| Oct 13, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $4.46M | $7.00M |
| Oct 12, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $5.70M | $7.34M |
| Oct 11, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $2.91M | $7.24M |
| Oct 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $2.74M | $7.79M |
| Oct 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $3.41M | $7.68M |
| Oct 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.64M | $7.76M |
| Oct 7, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.99M | $7.89M |
| Oct 6, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.84M | $7.89M |
| Oct 5, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.04M | $7.86M |
| Oct 4, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.89M | $7.89M |
| Oct 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.04M | $7.99M |
| Oct 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.21M | $7.73M |
| Oct 1, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $2.66M | $7.61M |
| Sep 30, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $3.02M | $7.72M |
| Sep 29, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $2.93M | $7.70M |
| Sep 28, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $3.40M | $7.72M |
| Sep 27, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.89M | $7.62M |
| Sep 26, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $2.92M | $7.96M |
| Sep 25, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $3.25M | $8.54M |
| Sep 24, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $3.51M | $9.25M |
| Sep 23, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $3.49M | $9.14M |
| Sep 22, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $3.11M | $10.41M |
| Sep 21, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $3.37M | $9.32M |
| Sep 20, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $2.86M | $8.86M |
| Sep 19, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.09M | $7.72M |
| Sep 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $3.91M | $7.58M |
| Sep 17, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $3.41M | $7.67M |
| Sep 16, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $3.72M | $7.69M |
| Sep 15, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.67M | $7.54M |
| Sep 14, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $3.16M | $7.74M |
| Sep 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.41M | $8.06M |
| Sep 12, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $2.25M | $8.27M |
| Sep 11, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $2.31M | $8.11M |
| Sep 10, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $2.02M | $8.16M |
| Sep 9, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.24M | $8.15M |
| Sep 8, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $2.83M | $8.26M |
| Sep 7, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.64M | $8.24M |
| Sep 6, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $3.04M | $8.24M |
| Sep 5, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $2.77M | $8.42M |
| Sep 4, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $2.49M | $8.31M |
| Sep 3, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $2.24M | $8.35M |
| Sep 2, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $2.84M | $8.53M |
| Sep 1, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.52M | $8.48M |
| Aug 31, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $3.09M | $8.50M |
| Aug 30, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $2.77M | $8.44M |
| Aug 29, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $3.10M | $8.85M |
| Aug 28, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $2.60M | $7.97M |
| Aug 27, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.31M | $8.26M |
| Aug 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.76M | $8.36M |
| Aug 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $2.03M | $8.87M |
| Aug 24, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.03M | $8.94M |
| Aug 23, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $2.23M | $9.06M |
| Aug 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $2.40M | $8.72M |
| Aug 21, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $2.48M | $9.05M |
| Aug 20, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $2.73M | $9.28M |
| Aug 19, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $3.31M | $10.38M |
| Aug 18, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $2.30M | $8.40M |
| Aug 17, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $2.81M | $8.85M |
| Aug 16, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.46M | $7.78M |
| Aug 15, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $2.72M | $7.91M |
| Aug 14, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $2.64M | $7.81M |
| Aug 13, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $2.96M | $8.02M |
| Aug 12, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $2.37M | $7.88M |
| Aug 11, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.67M | $8.10M |
| Aug 10, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $2.34M | $8.34M |
| Aug 9, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $2.17M | $8.12M |
| Aug 8, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.56M | $8.03M |
| Aug 7, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.28M | $8.03M |
| Aug 6, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $2.18M | $8.08M |
| Aug 5, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $2.07M | $7.68M |
| Aug 4, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $1.41M | $7.73M |
| Aug 3, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $2.38M | $8.04M |
| Aug 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.22M | $7.85M |
| Aug 1, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.17M | $8.14M |
| Jul 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.91M | $8.39M |
| Jul 30, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $2.28M | $8.55M |
| Jul 29, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.94M | $8.81M |
| Jul 28, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $3.02M | $9.06M |
| Jul 27, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $3.08M | $8.67M |
| Jul 26, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $3.07M | $8.61M |
| Jul 25, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $2.78M | $8.62M |
| Jul 24, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $3.56M | $8.77M |
| Jul 23, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $4.27M | $9.23M |
| Jul 22, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $3.98M | $9.36M |
| Jul 21, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $3.70M | $8.88M |
| Jul 20, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $3.92M | $8.82M |
| Jul 19, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $3.79M | $8.79M |
| Jul 18, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $4.66M | $8.08M |
| Jul 17, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $4.32M | $8.44M |
| Jul 16, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $3.89M | $8.53M |
| Jul 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $5.00M | $8.75M |
| Jul 14, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $3.83M | $8.75M |
| Jul 13, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $5.93M | $8.95M |
| Jul 12, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $5.22M | $9.27M |
| Jul 11, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $4.97M | $9.39M |
| Jul 10, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $3.72M | $9.49M |
| Jul 9, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.08M | $9.64M |
| Jul 8, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $3.90M | $9.64M |
| Jul 7, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $4.41M | $9.78M |
| Jul 6, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $4.54M | $9.71M |
| Jul 5, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $4.18M | $9.05M |
| Jul 4, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $3.62M | $9.20M |
| Jul 3, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $3.21M | $9.02M |
| Jul 2, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $2.82M | $8.79M |
| Jul 1, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $3.14M | $8.99M |