Swell Ethereum
SWETH
Rank #181
$3,357.67
Updated 4 months ago
Market Cap
$406.66M
24h Volume
$67.58K
Avg Volume (6m)
$168.85K
24h High/Low
$3,368.25
$3,088.10
$3,088.10
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xf951e335afb2893...
Arbitrum One
0xbc011a12da28e8f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,357.67 | $3,368.25 | $3,088.10 | $3,357.67 | $67.58K | $406.66M |
| Dec 2, 2025 | $3,075.50 | $3,303.73 | $3,063.55 | $3,303.73 | $23.36K | $382.54M |
| Dec 1, 2025 | $3,299.53 | $3,299.53 | $2,997.98 | $3,075.18 | $158.26K | $375.14M |
| Nov 30, 2025 | $3,277.37 | $3,345.55 | $3,277.37 | $3,331.58 | $154.52K | $401.57M |
| Nov 29, 2025 | $3,313.83 | $3,323.71 | $3,255.59 | $3,278.80 | $51.22K | $399.00M |
| Nov 28, 2025 | $3,305.60 | $3,369.57 | $3,280.75 | $3,329.37 | $88.90K | $403.29M |
| Nov 27, 2025 | $3,286.34 | $3,332.21 | $3,285.36 | $3,302.74 | $152.58K | $401.49M |
| Nov 26, 2025 | $3,230.98 | $3,300.06 | $3,175.79 | $3,291.98 | $298.10K | $391.66M |
| Nov 25, 2025 | $3,227.16 | $3,244.05 | $3,157.42 | $3,239.91 | $273.02K | $388.62M |
| Nov 24, 2025 | $3,060.48 | $3,248.11 | $3,042.06 | $3,227.06 | $119.18K | $378.84M |
| Nov 23, 2025 | $3,044.39 | $3,104.93 | $3,044.39 | $3,096.58 | $51.61K | $374.15M |
| Nov 22, 2025 | $3,021.11 | $3,058.18 | $2,959.15 | $3,058.18 | $79.67K | $364.67M |
| Nov 21, 2025 | $3,104.09 | $3,133.16 | $2,938.06 | $2,978.47 | $46.60K | $367.34M |
| Nov 20, 2025 | $3,315.64 | $3,338.37 | $3,079.55 | $3,166.83 | $366.65K | $395.23M |
| Nov 19, 2025 | $3,390.41 | $3,396.27 | $3,141.76 | $3,264.37 | $144.88K | $401.43M |
| Nov 18, 2025 | $3,299.44 | $3,439.78 | $3,242.50 | $3,396.18 | $85.80K | $405.03M |
| Nov 17, 2025 | $3,384.01 | $3,493.10 | $3,257.23 | $3,292.80 | $88.54K | $413.86M |
| Nov 16, 2025 | $3,460.47 | $3,525.17 | $3,338.86 | $3,358.02 | $84.33K | $417.59M |
| Nov 15, 2025 | $3,401.09 | $3,510.34 | $3,401.09 | $3,457.45 | $175.46K | $420.41M |
| Nov 14, 2025 | $3,522.63 | $3,523.76 | $3,399.99 | $3,450.46 | $288.65K | $421.39M |
| Nov 13, 2025 | $3,736.22 | $3,892.43 | $3,446.75 | $3,524.09 | $64.11K | $451.12M |
| Nov 12, 2025 | $3,745.74 | $3,917.08 | $3,719.69 | $3,736.97 | $123.91K | $458.75M |
| Nov 11, 2025 | $3,821.73 | $3,958.71 | $3,795.17 | $3,821.73 | $171.92K | $463.55M |
| Nov 10, 2025 | $3,914.12 | $3,914.12 | $3,914.12 | $3,914.12 | $137.81K | $474.87M |
| Nov 9, 2025 | $3,724.04 | $3,724.04 | $3,724.04 | $3,724.04 | $121.84K | $451.81M |
| Nov 8, 2025 | $3,770.30 | $3,770.30 | $3,770.30 | $3,770.30 | $57.40K | $457.11M |
| Nov 7, 2025 | $3,627.13 | $3,627.13 | $3,627.13 | $3,627.13 | $172.93K | $439.91M |
| Nov 6, 2025 | $3,804.63 | $3,804.63 | $3,804.63 | $3,804.63 | $50.25K | $461.59M |
| Nov 5, 2025 | $3,621.93 | $3,621.93 | $3,621.93 | $3,621.93 | $332.39K | $439.03M |
| Nov 4, 2025 | $3,948.41 | $3,948.41 | $3,948.41 | $3,948.41 | $395.78K | $479.03M |
| Nov 3, 2025 | $4,303.16 | $4,303.16 | $4,303.16 | $4,303.16 | $683.29K | $520.80M |
| Nov 2, 2025 | $4,267.65 | $4,267.65 | $4,267.65 | $4,267.65 | $104.33K | $517.85M |
| Nov 1, 2025 | $4,248.30 | $4,248.30 | $4,248.30 | $4,248.30 | $291.14K | $515.41M |
| Oct 31, 2025 | $4,189.46 | $4,189.46 | $4,189.46 | $4,189.46 | $169.32K | $507.52M |
| Oct 30, 2025 | $4,307.23 | $4,307.23 | $4,307.23 | $4,307.23 | $51.85K | $521.98M |
| Oct 29, 2025 | $4,397.46 | $4,397.46 | $4,397.46 | $4,397.46 | $53.34K | $533.65M |
| Oct 28, 2025 | $4,550.69 | $4,550.69 | $4,550.69 | $4,550.69 | $467.08K | $552.03M |