Swell Ethereum
SWETH
Rank #181
$3,357.67
Updated 25 days ago
Market Cap
$406.66M
24h Volume
$67.58K
Avg Volume (30d)
$90.64K
24h High/Low
$3,368.25
$3,088.10
$3,088.10
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xf951e335afb2893...
Arbitrum One
0xbc011a12da28e8f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,357.67 | $3,368.25 | $3,088.10 | $3,357.67 | $67.58K | $406.66M |
| Dec 2, 2025 | $3,075.50 | $3,303.73 | $3,063.55 | $3,303.73 | $23.36K | $382.54M |
| Dec 1, 2025 | $3,299.53 | $3,299.53 | $2,997.98 | $3,075.18 | $158.26K | $375.14M |
| Nov 30, 2025 | $3,277.37 | $3,345.55 | $3,277.37 | $3,331.58 | $154.52K | $401.57M |
| Nov 29, 2025 | $3,313.83 | $3,323.71 | $3,255.59 | $3,278.80 | $51.22K | $399.00M |
| Nov 28, 2025 | $3,305.60 | $3,369.57 | $3,280.75 | $3,329.37 | $88.90K | $403.29M |