Swell
SWELL
Rank #1386
$0.00251410
Updated 4 months ago
Market Cap
$9.82M
24h Volume
$3.12M
Avg Volume (6m)
$8.00M
24h High/Low
$0.00259209
$0.00241501
$0.00241501
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x0a6e7ba5042b383...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00251410 | $0.00259209 | $0.00241501 | $0.00251410 | $3.12M | $9.82M |
| Dec 2, 2025 | $0.00262008 | $0.00275157 | $0.00240899 | $0.00249352 | $5.71M | $9.65M |
| Dec 1, 2025 | $0.00257102 | $0.00257102 | $0.00234414 | $0.00245845 | $3.99M | $9.22M |
| Nov 30, 2025 | $0.00243961 | $0.00261236 | $0.00243961 | $0.00259045 | $3.43M | $9.78M |
| Nov 29, 2025 | $0.00247182 | $0.00249113 | $0.00243333 | $0.00245556 | $3.60M | $9.42M |
| Nov 28, 2025 | $0.00265124 | $0.00265124 | $0.00244691 | $0.00245740 | $6.68M | $9.66M |
| Nov 27, 2025 | $0.00280863 | $0.00280863 | $0.00265055 | $0.00265449 | $9.56M | $10.39M |
| Nov 26, 2025 | $0.00257452 | $0.00276948 | $0.00251525 | $0.00276087 | $8.97M | $10.16M |
| Nov 25, 2025 | $0.00249876 | $0.00265080 | $0.00249876 | $0.00259181 | $11.25M | $9.85M |
| Nov 24, 2025 | $0.00249674 | $0.00277772 | $0.00244782 | $0.00251588 | $6.79M | $9.61M |
| Nov 23, 2025 | $0.00268311 | $0.00268311 | $0.00250020 | $0.00253640 | $9.58M | $9.80M |
| Nov 22, 2025 | $0.00249094 | $0.00293481 | $0.00247987 | $0.00274134 | $8.35M | $9.96M |
| Nov 21, 2025 | $0.00275331 | $0.00279549 | $0.00245253 | $0.00245253 | $8.03M | $9.95M |
| Nov 20, 2025 | $0.00282018 | $0.00297022 | $0.00266653 | $0.00276358 | $6.77M | $10.78M |
| Nov 19, 2025 | $0.00297411 | $0.00311553 | $0.00269566 | $0.00280563 | $10.39M | $11.17M |
| Nov 18, 2025 | $0.00282185 | $0.00299417 | $0.00277657 | $0.00299417 | $8.08M | $10.92M |
| Nov 17, 2025 | $0.00309905 | $0.00313985 | $0.00277273 | $0.00282340 | $6.75M | $11.52M |
| Nov 16, 2025 | $0.00312069 | $0.00325805 | $0.00301086 | $0.00306950 | $7.25M | $11.94M |
| Nov 15, 2025 | $0.00295782 | $0.00334948 | $0.00295782 | $0.00315921 | $9.61M | $12.04M |
| Nov 14, 2025 | $0.00320120 | $0.00322468 | $0.00300651 | $0.00300651 | $8.38M | $11.88M |
| Nov 13, 2025 | $0.00342867 | $0.00358482 | $0.00313298 | $0.00318071 | $7.77M | $12.92M |
| Nov 12, 2025 | $0.00356456 | $0.00380060 | $0.00344418 | $0.00346686 | $7.71M | $13.61M |
| Nov 11, 2025 | $0.00378883 | $0.00404845 | $0.00377366 | $0.00378883 | $6.83M | $15.99M |
| Nov 10, 2025 | $0.00404161 | $0.00404161 | $0.00404161 | $0.00404161 | $5.82M | $17.11M |
| Nov 9, 2025 | $0.00404458 | $0.00404458 | $0.00404458 | $0.00404458 | $13.45M | $17.10M |
| Nov 8, 2025 | $0.00430204 | $0.00430204 | $0.00430204 | $0.00430204 | $34.98M | $18.22M |
| Nov 7, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $4.05M | $20.07M |
| Nov 6, 2025 | $0.00498058 | $0.00498058 | $0.00498058 | $0.00498058 | $5.07M | $20.90M |
| Nov 5, 2025 | $0.00472593 | $0.00472593 | $0.00472593 | $0.00472593 | $10.98M | $19.84M |
| Nov 4, 2025 | $0.00476506 | $0.00476506 | $0.00476506 | $0.00476506 | $10.52M | $20.03M |
| Nov 3, 2025 | $0.00578018 | $0.00578018 | $0.00578018 | $0.00578018 | $2.55M | $15.61M |
| Nov 2, 2025 | $0.00584357 | $0.00584357 | $0.00584357 | $0.00584357 | $3.67M | $15.75M |
| Nov 1, 2025 | $0.00550605 | $0.00550605 | $0.00550605 | $0.00550605 | $4.00M | $14.87M |
| Oct 31, 2025 | $0.00556356 | $0.00556356 | $0.00556356 | $0.00556356 | $12.69M | $14.99M |
| Oct 30, 2025 | $0.00612253 | $0.00612253 | $0.00612253 | $0.00612253 | $5.18M | $16.26M |
| Oct 29, 2025 | $0.00593504 | $0.00593504 | $0.00593504 | $0.00593504 | $6.64M | $15.76M |