Swell
SWELL
Rank #1386
$0.00251410
Updated 27 days ago
Market Cap
$9.82M
24h Volume
$3.12M
Avg Volume (30d)
$4.06M
24h High/Low
$0.00259209
$0.00241501
$0.00241501
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x0a6e7ba5042b383...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00251410 | $0.00259209 | $0.00241501 | $0.00251410 | $3.12M | $9.82M |
| Dec 2, 2025 | $0.00262008 | $0.00275157 | $0.00240899 | $0.00249352 | $5.71M | $9.65M |
| Dec 1, 2025 | $0.00257102 | $0.00257102 | $0.00234414 | $0.00245845 | $3.99M | $9.22M |
| Nov 30, 2025 | $0.00243961 | $0.00261236 | $0.00243961 | $0.00259045 | $3.43M | $9.78M |