Swarms
SWARMS
Rank #1426
$0.0123
Updated 27 days ago
Market Cap
$12.31M
24h Volume
$4.97M
Avg Volume (90d)
$4.61M
24h High/Low
$0.0133
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Pump.fun Ecosystem
Chains
Solana
74SBV4zDXxTRgv1pE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0123 | $0.0133 | $0.0122 | $0.0123 | $4.97M | $12.31M |
| Dec 2, 2025 | $0.0124 | $0.0133 | $0.0124 | $0.0128 | $5.65M | $12.96M |
| Dec 1, 2025 | $0.0144 | $0.0146 | $0.0118 | $0.0124 | $6.50M | $12.90M |
| Nov 30, 2025 | $0.0130 | $0.0152 | $0.0130 | $0.0148 | $4.00M | $14.11M |
| Nov 29, 2025 | $0.0123 | $0.0133 | $0.0123 | $0.0131 | $2.22M | $12.61M |
| Nov 28, 2025 | $0.0122 | $0.0127 | $0.0119 | $0.0122 | $2.38M | $12.32M |
| Nov 27, 2025 | $0.0125 | $0.0126 | $0.0122 | $0.0122 | $2.93M | $12.36M |
| Nov 26, 2025 | $0.0127 | $0.0127 | $0.0120 | $0.0125 | $2.45M | $12.38M |
| Nov 25, 2025 | $0.0123 | $0.0129 | $0.0119 | $0.0127 | $2.34M | $12.45M |
| Nov 24, 2025 | $0.0116 | $0.0123 | $0.0112 | $0.0123 | $3.00M | $11.83M |
| Nov 23, 2025 | $0.0110 | $0.0128 | $0.0110 | $0.0118 | $3.05M | $11.72M |
| Nov 22, 2025 | $0.0111 | $0.0112 | $0.0106 | $0.0109 | $1.73M | $10.89M |
| Nov 21, 2025 | $0.0114 | $0.0118 | $0.0106 | $0.0108 | $2.61M | $11.08M |
| Nov 20, 2025 | $0.0115 | $0.0121 | $0.0111 | $0.0118 | $2.73M | $11.71M |
| Nov 19, 2025 | $0.0123 | $0.0123 | $0.0110 | $0.0114 | $1.97M | $11.86M |
| Nov 18, 2025 | $0.0121 | $0.0125 | $0.0121 | $0.0123 | $2.34M | $12.27M |
| Nov 17, 2025 | $0.0122 | $0.0125 | $0.0117 | $0.0119 | $2.83M | $12.15M |
| Nov 16, 2025 | $0.0132 | $0.0134 | $0.0117 | $0.0121 | $2.50M | $12.71M |
| Nov 15, 2025 | $0.0132 | $0.0137 | $0.0130 | $0.0131 | $3.39M | $13.37M |
| Nov 14, 2025 | $0.0136 | $0.0138 | $0.0130 | $0.0132 | $5.10M | $13.43M |
| Nov 13, 2025 | $0.0150 | $0.0153 | $0.0132 | $0.0134 | $3.16M | $14.68M |
| Nov 12, 2025 | $0.0150 | $0.0158 | $0.0147 | $0.0151 | $3.23M | $15.18M |
| Nov 11, 2025 | $0.0154 | $0.0162 | $0.0152 | $0.0154 | $3.35M | $15.45M |
| Nov 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.29M | $16.13M |
| Nov 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.63M | $15.46M |
| Nov 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.51M | $17.06M |
| Nov 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.20M | $17.89M |
| Nov 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.41M | $19.84M |
| Nov 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.20M | $14.46M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.83M | $14.60M |
| Nov 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.37M | $17.17M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.34M | $16.67M |
| Nov 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.42M | $15.59M |
| Oct 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.63M | $13.42M |
| Oct 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.78M | $14.91M |
| Oct 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.10M | $15.28M |
| Oct 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.73M | $16.22M |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.48M | $17.55M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.44M | $18.61M |
| Oct 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.69M | $16.34M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.87M | $15.26M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.64M | $13.49M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.43M | $13.61M |
| Oct 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.80M | $14.02M |
| Oct 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.24M | $14.48M |
| Oct 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.29M | $14.99M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $5.35M | $13.78M |
| Oct 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.96M | $13.67M |
| Oct 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.39M | $14.53M |
| Oct 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.80M | $13.42M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.90M | $13.94M |
| Oct 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.94M | $13.19M |
| Oct 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.39M | $12.18M |
| Oct 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.50M | $11.06M |
| Oct 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.96M | $17.37M |
| Oct 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.58M | $18.43M |
| Oct 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.91M | $17.88M |
| Oct 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.29M | $18.72M |
| Oct 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.19M | $18.29M |
| Oct 5, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.00M | $18.63M |
| Oct 4, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.23M | $19.16M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.80M | $18.93M |
| Oct 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.23M | $18.46M |
| Oct 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.90M | $18.14M |