Sushi
SUSHI
Rank #487
$0.3710
Updated 25 days ago
Market Cap
$101.30M
24h Volume
$20.61M
Avg Volume (90d)
$31.18M
24h High/Low
$0.3752
$0.3382
$0.3382
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Yearn Ecosystem
Chains
Ethereum
0x6b3595068778dd5...
Solana
ChVzxWRmrTeSgwd3U...
Near Protocol
6b3595068778dd592...
Celo
0xd15ec721c2a8965...
Avalanche
0x37b608519f91f70...
Base
0x7d49a065d17d6d4...
Polygon Pos
0x0b3f868e0be5597...
Arbitrum One
0xd4d42f0b6def4ce...
Binance Smart Chain
0x947950bcc74888a...
Fantom
0xae75a438b2e0cb8...
Harmony Shard 0
0xbec775cb42abfa4...
Energi
0x32aff6adc46331d...
Sora
0x0078f4e6c5113b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3710 | $0.3752 | $0.3382 | $0.3710 | $20.61M | $101.30M |
| Dec 2, 2025 | $0.3408 | $0.3710 | $0.3356 | $0.3673 | $19.93M | $95.20M |
| Dec 1, 2025 | $0.3740 | $0.3740 | $0.3337 | $0.3420 | $25.51M | $92.89M |
| Nov 30, 2025 | $0.3787 | $0.3849 | $0.3766 | $0.3787 | $14.77M | $103.86M |
| Nov 29, 2025 | $0.3844 | $0.3904 | $0.3757 | $0.3773 | $17.42M | $104.61M |
| Nov 28, 2025 | $0.3940 | $0.3976 | $0.3801 | $0.3843 | $18.73M | $106.75M |
| Nov 27, 2025 | $0.3977 | $0.4002 | $0.3922 | $0.3944 | $27.04M | $108.35M |
| Nov 26, 2025 | $0.4219 | $0.4236 | $0.3899 | $0.3992 | $21.33M | $111.38M |
| Nov 25, 2025 | $0.4168 | $0.4215 | $0.4055 | $0.4215 | $20.27M | $112.86M |
| Nov 24, 2025 | $0.4022 | $0.4244 | $0.4001 | $0.4173 | $19.16M | $111.85M |
| Nov 23, 2025 | $0.4090 | $0.4119 | $0.4046 | $0.4082 | $17.00M | $111.49M |
| Nov 22, 2025 | $0.4097 | $0.4130 | $0.3980 | $0.4109 | $27.02M | $110.58M |
| Nov 21, 2025 | $0.4409 | $0.4500 | $0.3984 | $0.3984 | $38.02M | $114.64M |
| Nov 20, 2025 | $0.4562 | $0.4731 | $0.4283 | $0.4470 | $27.49M | $124.08M |
| Nov 19, 2025 | $0.4712 | $0.4712 | $0.4377 | $0.4531 | $28.15M | $124.52M |
| Nov 18, 2025 | $0.4552 | $0.4792 | $0.4552 | $0.4730 | $36.49M | $128.45M |
| Nov 17, 2025 | $0.4511 | $0.4640 | $0.4429 | $0.4527 | $27.52M | $124.28M |
| Nov 16, 2025 | $0.4669 | $0.4752 | $0.4408 | $0.4480 | $19.30M | $125.48M |
| Nov 15, 2025 | $0.4575 | $0.4754 | $0.4575 | $0.4683 | $25.81M | $128.03M |
| Nov 14, 2025 | $0.4726 | $0.4754 | $0.4551 | $0.4608 | $34.77M | $127.51M |
| Nov 13, 2025 | $0.4842 | $0.4913 | $0.4558 | $0.4669 | $35.95M | $120.97M |
| Nov 12, 2025 | $0.4928 | $0.5235 | $0.4790 | $0.4855 | $51.60M | $96.79M |
| Nov 11, 2025 | $0.5024 | $0.6074 | $0.5009 | $0.5024 | $142.10M | $97.04M |
| Nov 10, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $28.80M | $95.32M |
| Nov 9, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $27.52M | $95.09M |
| Nov 8, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $37.00M | $97.64M |
| Nov 7, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $18.48M | $84.05M |
| Nov 6, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $21.78M | $85.30M |
| Nov 5, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $39.20M | $81.95M |
| Nov 4, 2025 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $33.47M | $86.24M |
| Nov 3, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $16.62M | $97.90M |
| Nov 2, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $18.61M | $99.06M |
| Nov 1, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $21.92M | $94.22M |
| Oct 31, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $25.20M | $92.78M |
| Oct 30, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $26.43M | $100.98M |
| Oct 29, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $22.95M | $100.24M |
| Oct 28, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $20.47M | $104.86M |
| Oct 27, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $16.82M | $107.41M |
| Oct 26, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $12.84M | $102.94M |
| Oct 25, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $18.99M | $102.79M |
| Oct 24, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $18.93M | $103.00M |
| Oct 23, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $29.39M | $99.87M |
| Oct 22, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $33.80M | $102.15M |
| Oct 21, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $28.57M | $106.94M |
| Oct 20, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $26.16M | $103.10M |
| Oct 19, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $17.76M | $99.42M |
| Oct 18, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $40.07M | $97.99M |
| Oct 17, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $36.01M | $100.72M |
| Oct 16, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $40.67M | $107.33M |
| Oct 15, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $55.90M | $112.67M |
| Oct 14, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $51.53M | $117.29M |
| Oct 13, 2025 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | $46.97M | $109.14M |
| Oct 12, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $63.02M | $96.00M |
| Oct 11, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $105.79M | $92.66M |
| Oct 10, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $29.61M | $132.65M |
| Oct 9, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $29.34M | $138.95M |
| Oct 8, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $38.46M | $131.98M |
| Oct 7, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $29.88M | $140.99M |
| Oct 6, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $28.00M | $133.64M |
| Oct 5, 2025 | $0.6919 | $0.6919 | $0.6919 | $0.6919 | $20.21M | $133.45M |
| Oct 4, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $32.97M | $139.67M |
| Oct 3, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $27.75M | $138.91M |
| Oct 2, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $31.98M | $135.95M |
| Oct 1, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $27.06M | $128.83M |
| Sep 30, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $25.58M | $130.28M |
| Sep 29, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $19.46M | $129.04M |