SuperWalk GRND
GRND
Rank #1287
$0.0277
Updated 4 months ago
Market Cap
$19.68M
24h Volume
$694.43K
Avg Volume (6m)
$198.36K
24h High/Low
$0.0283
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Arbitrum Ecosystem
Gaming (GameFi)
Play To Earn
Move To Earn
Chains
Klay Token
0x84f8c3c8d6ee30a...
Arbitrum One
0x3b58a4c865b568a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0277 | $0.0283 | $0.0249 | $0.0277 | $694.43K | $19.68M |
| Dec 2, 2025 | $0.0252 | $0.0267 | $0.0244 | $0.0263 | $94.40K | $18.01M |
| Dec 1, 2025 | $0.0264 | $0.0264 | $0.0252 | $0.0252 | $162.63K | $18.30M |
| Nov 30, 2025 | $0.0263 | $0.0271 | $0.0260 | $0.0268 | $87.76K | $18.80M |
| Nov 29, 2025 | $0.0261 | $0.0267 | $0.0259 | $0.0264 | $237.55K | $18.63M |
| Nov 28, 2025 | $0.0257 | $0.0276 | $0.0253 | $0.0258 | $251.17K | $18.51M |
| Nov 27, 2025 | $0.0241 | $0.0263 | $0.0240 | $0.0258 | $126.60K | $17.53M |
| Nov 26, 2025 | $0.0243 | $0.0244 | $0.0237 | $0.0240 | $157.52K | $17.09M |
| Nov 25, 2025 | $0.0239 | $0.0247 | $0.0235 | $0.0241 | $116.57K | $17.02M |
| Nov 24, 2025 | $0.0247 | $0.0248 | $0.0236 | $0.0239 | $101.28K | $17.10M |
| Nov 23, 2025 | $0.0240 | $0.0250 | $0.0240 | $0.0247 | $149.33K | $17.43M |
| Nov 22, 2025 | $0.0237 | $0.0244 | $0.0229 | $0.0242 | $179.84K | $16.83M |
| Nov 21, 2025 | $0.0229 | $0.0243 | $0.0223 | $0.0236 | $262.96K | $16.46M |
| Nov 20, 2025 | $0.0236 | $0.0239 | $0.0227 | $0.0230 | $282.91K | $16.53M |
| Nov 19, 2025 | $0.0249 | $0.0249 | $0.0230 | $0.0234 | $244.03K | $17.06M |
| Nov 18, 2025 | $0.0245 | $0.0249 | $0.0240 | $0.0249 | $189.83K | $17.33M |
| Nov 17, 2025 | $0.0245 | $0.0257 | $0.0238 | $0.0239 | $140.53K | $17.65M |
| Nov 16, 2025 | $0.0253 | $0.0255 | $0.0239 | $0.0250 | $175.47K | $17.67M |
| Nov 15, 2025 | $0.0245 | $0.0259 | $0.0243 | $0.0252 | $216.70K | $17.71M |
| Nov 14, 2025 | $0.0263 | $0.0268 | $0.0243 | $0.0243 | $232.56K | $18.16M |
| Nov 13, 2025 | $0.0267 | $0.0275 | $0.0258 | $0.0262 | $182.15K | $19.03M |
| Nov 12, 2025 | $0.0264 | $0.0284 | $0.0260 | $0.0267 | $194.82K | $18.88M |
| Nov 11, 2025 | $0.0264 | $0.0273 | $0.0261 | $0.0264 | $247.06K | $18.76M |
| Nov 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $190.61K | $18.99M |
| Nov 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $255.50K | $19.41M |
| Nov 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $81.27K | $19.81M |
| Nov 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $170.64K | $19.30M |
| Nov 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $62.77K | $18.88M |
| Nov 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $92.52K | $18.03M |
| Nov 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $139.57K | $19.30M |
| Nov 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $185.40K | $21.50M |
| Nov 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $60.02K | $20.68M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $187.94K | $20.47M |
| Oct 31, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $133.75K | $20.17M |
| Oct 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $76.07K | $22.92M |
| Oct 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $776.80K | $21.92M |