SuperWalk GRND
GRND
Rank #1287
$0.0277
Updated 27 days ago
Market Cap
$19.68M
24h Volume
$694.43K
Avg Volume (6m)
$554.57K
24h High/Low
$0.0283
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Arbitrum Ecosystem
Gaming (GameFi)
Play To Earn
Move To Earn
Chains
Klay Token
0x84f8c3c8d6ee30a...
Arbitrum One
0x3b58a4c865b568a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0277 | $0.0283 | $0.0249 | $0.0277 | $694.43K | $19.68M |
| Dec 2, 2025 | $0.0252 | $0.0267 | $0.0244 | $0.0263 | $94.40K | $18.01M |
| Dec 1, 2025 | $0.0264 | $0.0264 | $0.0252 | $0.0252 | $162.63K | $18.30M |
| Nov 30, 2025 | $0.0263 | $0.0271 | $0.0260 | $0.0268 | $87.76K | $18.80M |
| Nov 29, 2025 | $0.0261 | $0.0267 | $0.0259 | $0.0264 | $237.55K | $18.63M |
| Nov 28, 2025 | $0.0257 | $0.0276 | $0.0253 | $0.0258 | $251.17K | $18.51M |
| Nov 27, 2025 | $0.0241 | $0.0263 | $0.0240 | $0.0258 | $126.60K | $17.53M |
| Nov 26, 2025 | $0.0243 | $0.0244 | $0.0237 | $0.0240 | $157.52K | $17.09M |
| Nov 25, 2025 | $0.0239 | $0.0247 | $0.0235 | $0.0241 | $116.57K | $17.02M |
| Nov 24, 2025 | $0.0247 | $0.0248 | $0.0236 | $0.0239 | $101.28K | $17.10M |
| Nov 23, 2025 | $0.0240 | $0.0250 | $0.0240 | $0.0247 | $149.33K | $17.43M |
| Nov 22, 2025 | $0.0237 | $0.0244 | $0.0229 | $0.0242 | $179.84K | $16.83M |
| Nov 21, 2025 | $0.0229 | $0.0243 | $0.0223 | $0.0236 | $262.96K | $16.46M |
| Nov 20, 2025 | $0.0236 | $0.0239 | $0.0227 | $0.0230 | $282.91K | $16.53M |
| Nov 19, 2025 | $0.0249 | $0.0249 | $0.0230 | $0.0234 | $244.03K | $17.06M |
| Nov 18, 2025 | $0.0245 | $0.0249 | $0.0240 | $0.0249 | $189.83K | $17.33M |
| Nov 17, 2025 | $0.0245 | $0.0257 | $0.0238 | $0.0239 | $140.53K | $17.65M |
| Nov 16, 2025 | $0.0253 | $0.0255 | $0.0239 | $0.0250 | $175.47K | $17.67M |
| Nov 15, 2025 | $0.0245 | $0.0259 | $0.0243 | $0.0252 | $216.70K | $17.71M |
| Nov 14, 2025 | $0.0263 | $0.0268 | $0.0243 | $0.0243 | $232.56K | $18.16M |
| Nov 13, 2025 | $0.0267 | $0.0275 | $0.0258 | $0.0262 | $182.15K | $19.03M |
| Nov 12, 2025 | $0.0264 | $0.0284 | $0.0260 | $0.0267 | $194.82K | $18.88M |
| Nov 11, 2025 | $0.0264 | $0.0273 | $0.0261 | $0.0264 | $247.06K | $18.76M |
| Nov 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $190.61K | $18.99M |
| Nov 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $255.50K | $19.41M |
| Nov 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $81.27K | $19.81M |
| Nov 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $170.64K | $19.30M |
| Nov 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $62.77K | $18.88M |
| Nov 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $92.52K | $18.03M |
| Nov 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $139.57K | $19.30M |
| Nov 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $185.40K | $21.50M |
| Nov 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $60.02K | $20.68M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $187.94K | $20.47M |
| Oct 31, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $133.75K | $20.17M |
| Oct 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $76.07K | $22.92M |
| Oct 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $776.80K | $21.92M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $265.48K | $21.33M |
| Oct 27, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $496.01K | $20.83M |
| Oct 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $958.64K | $21.51M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.50M | $22.49M |
| Oct 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $8.09M | $25.03M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.79M | $22.46M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $277.81K | $19.23M |
| Oct 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $308.19K | $19.33M |
| Oct 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $75.31K | $18.86M |
| Oct 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $39.85K | $17.92M |
| Oct 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $53.60K | $17.95M |
| Oct 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $39.15K | $18.11M |
| Oct 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.67K | $19.39M |
| Oct 15, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $51.10K | $18.89M |
| Oct 14, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $263.17K | $19.88M |
| Oct 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $166.65K | $19.43M |
| Oct 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $441.94K | $19.05M |
| Oct 11, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $563.84K | $19.63M |
| Oct 10, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.34M | $22.89M |
| Oct 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $138.52K | $24.47M |
| Oct 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $247.13K | $24.64M |
| Oct 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $225.52K | $24.88M |
| Oct 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $370.82K | $25.10M |
| Oct 5, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $55.99K | $25.40M |
| Oct 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $458.59K | $25.64M |
| Oct 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $478.17K | $26.44M |
| Oct 2, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $261.92K | $26.69M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $684.48K | $25.88M |
| Sep 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $968.45K | $27.69M |
| Sep 29, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $109.61K | $28.28M |
| Sep 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.08M | $27.50M |
| Sep 27, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $488.20K | $28.81M |
| Sep 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $283.57K | $28.42M |
| Sep 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $100.88K | $29.59M |
| Sep 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $425.67K | $30.59M |
| Sep 23, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $231.06K | $31.92M |
| Sep 22, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $233.58K | $34.06M |
| Sep 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $989.27K | $34.21M |
| Sep 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $102.18K | $34.84M |
| Sep 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $139.37K | $35.14M |
| Sep 18, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $112.63K | $35.06M |
| Sep 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $129.73K | $35.39M |
| Sep 16, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $146.70K | $34.75M |
| Sep 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $161.52K | $35.21M |
| Sep 14, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $218.48K | $35.18M |
| Sep 13, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $236.57K | $34.55M |
| Sep 12, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $31.64K | $33.85M |
| Sep 11, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $231.79K | $33.81M |
| Sep 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $233.20K | $33.97M |
| Sep 9, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $257.86K | $34.25M |
| Sep 8, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $153.11K | $33.88M |
| Sep 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $143.23K | $33.80M |
| Sep 6, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $158.01K | $34.12M |
| Sep 5, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $542.46K | $34.15M |
| Sep 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $313.36K | $35.83M |
| Sep 3, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $480.06K | $34.84M |
| Sep 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $197.87K | $33.70M |
| Sep 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $102.45K | $36.50M |
| Aug 31, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $376.25K | $36.28M |
| Aug 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $413.24K | $37.71M |
| Aug 29, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $737.90K | $40.10M |
| Aug 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $229.19K | $42.74M |
| Aug 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $227.07K | $42.91M |
| Aug 26, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $115.54K | $42.13M |
| Aug 25, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $174.40K | $42.97M |
| Aug 24, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $109.16K | $42.57M |
| Aug 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $211.60K | $43.44M |
| Aug 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $65.06K | $42.17M |
| Aug 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $65.86K | $42.30M |
| Aug 20, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $113.25K | $41.35M |
| Aug 19, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $202.47K | $42.30M |
| Aug 18, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $160.83K | $43.19M |
| Aug 17, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $180.73K | $42.20M |
| Aug 16, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.18M | $42.06M |
| Aug 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $488.16K | $40.98M |
| Aug 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $468.46K | $42.02M |
| Aug 13, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $312.31K | $41.42M |
| Aug 12, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $280.76K | $41.33M |
| Aug 11, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $329.61K | $41.55M |
| Aug 10, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.25M | $41.48M |
| Aug 9, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $548.45K | $41.81M |
| Aug 8, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $496.31K | $41.51M |
| Aug 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.96M | $40.65M |
| Aug 6, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $800.98K | $41.07M |
| Aug 5, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $215.12K | $40.85M |
| Aug 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $198.76K | $40.04M |
| Aug 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $185.35K | $39.54M |
| Aug 2, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $383.73K | $39.83M |
| Aug 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $377.44K | $40.55M |
| Jul 31, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $223.57K | $40.39M |
| Jul 30, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $722.51K | $40.53M |
| Jul 29, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $136.88K | $40.88M |
| Jul 28, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $413.56K | $41.45M |
| Jul 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $291.30K | $41.49M |
| Jul 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $243.22K | $40.77M |
| Jul 25, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $349.98K | $40.66M |
| Jul 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $324.64K | $41.37M |
| Jul 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $416.16K | $42.01M |
| Jul 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $178.64K | $42.61M |
| Jul 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $582.96K | $42.32M |
| Jul 20, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $233.56K | $42.76M |
| Jul 19, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $329.13K | $42.34M |
| Jul 18, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $504.98K | $43.56M |
| Jul 17, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $675.41K | $42.20M |
| Jul 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $171.15K | $42.32M |
| Jul 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $131.74K | $41.80M |
| Jul 14, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $379.89K | $42.07M |
| Jul 13, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $346.61K | $42.41M |
| Jul 12, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $559.60K | $42.55M |
| Jul 11, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $319.69K | $40.60M |
| Jul 10, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $353.72K | $39.55M |
| Jul 9, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $521.32K | $39.81M |
| Jul 8, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $220.24K | $39.90M |
| Jul 7, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $201.42K | $39.99M |
| Jul 6, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $278.17K | $39.69M |
| Jul 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $474.27K | $40.16M |
| Jul 4, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $416.61K | $41.19M |
| Jul 3, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $485.30K | $41.01M |
| Jul 2, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $383.56K | $40.41M |
| Jul 1, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $257.93K | $40.08M |
| Jun 30, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $151.55K | $40.53M |