Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rank #131
$10.91
Updated 4 months ago
Market Cap
$855.84M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$10.91
$10.91
$10.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x43415eb6ff9db7e...
Plume Network
0xe4fa682f94610cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $855.84M |
| Dec 2, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $887.96M |
| Dec 1, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $922.16M |
| Nov 30, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $926.21M |
| Nov 29, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $917.48M |
| Nov 28, 2025 | $10.90 | $10.91 | $10.90 | $10.91 | $0.00 | $873.12M |
| Nov 27, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $849.54M |
| Nov 26, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $850.81M |
| Nov 25, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $894.14M |
| Nov 24, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $937.58M |
| Nov 23, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $953.75M |
| Nov 22, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $967.30M |
| Nov 21, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $967.89M |
| Nov 20, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $863.48M |
| Nov 19, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $878.09M |
| Nov 18, 2025 | $10.89 | $10.90 | $10.89 | $10.90 | $0.00 | $863.33M |
| Nov 17, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $835.72M |
| Nov 16, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $821.56M |
| Nov 15, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $822.17M |
| Nov 14, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $808.42M |
| Nov 13, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $810.59M |
| Nov 12, 2025 | $10.88 | $10.89 | $10.88 | $10.89 | $0.00 | $788.57M |
| Nov 11, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $785.82M |
| Nov 10, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $804.54M |
| Nov 9, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $800.49M |
| Nov 8, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $798.15M |
| Nov 7, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $834.33M |
| Nov 6, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $870.20M |
| Nov 5, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $876.07M |
| Nov 4, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $792.39M |
| Nov 3, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $794.48M |
| Nov 2, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $793.80M |
| Nov 1, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $795.05M |
| Oct 31, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $734.94M |
| Oct 30, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $719.30M |
| Oct 29, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $748.89M |
| Oct 28, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $779.98M |