Super OETH
SUPEROETH
Rank #380
$3,066.71
Updated 25 days ago
Market Cap
$121.48M
24h Volume
$237.74K
Avg Volume (6m)
$748.79K
24h High/Low
$3,077.13
$2,814.13
$2,814.13
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.71 | $3,077.13 | $2,814.13 | $3,066.71 | $237.74K | $121.48M |
| Dec 2, 2025 | $2,797.61 | $3,011.33 | $2,789.17 | $3,011.04 | $233.37K | $114.06M |
| Dec 1, 2025 | $3,015.87 | $3,015.87 | $2,725.22 | $2,798.60 | $217.05K | $111.50M |
| Nov 30, 2025 | $2,984.86 | $3,042.99 | $2,984.86 | $3,015.37 | $59.53K | $119.48M |
| Nov 29, 2025 | $3,028.08 | $3,039.66 | $2,969.38 | $2,984.49 | $64.90K | $119.26M |
| Nov 28, 2025 | $3,010.08 | $3,080.39 | $2,994.93 | $3,044.99 | $48.07K | $120.33M |
| Nov 27, 2025 | $3,022.30 | $3,038.49 | $2,991.37 | $3,004.25 | $256.71K | $119.86M |
| Nov 26, 2025 | $2,950.18 | $3,030.08 | $2,895.79 | $3,017.37 | $341.21K | $117.05M |
| Nov 25, 2025 | $2,948.50 | $2,960.38 | $2,863.21 | $2,960.38 | $305.90K | $116.37M |
| Nov 24, 2025 | $2,797.53 | $2,975.98 | $2,790.74 | $2,949.69 | $203.16K | $117.25M |
| Nov 23, 2025 | $2,764.73 | $2,836.23 | $2,764.73 | $2,828.37 | $123.42K | $117.60M |
| Nov 22, 2025 | $2,758.05 | $2,769.15 | $2,702.04 | $2,761.95 | $162.63K | $114.61M |
| Nov 21, 2025 | $2,832.01 | $2,858.98 | $2,675.56 | $2,718.54 | $192.96K | $115.54M |
| Nov 20, 2025 | $3,016.59 | $3,038.88 | $2,804.09 | $2,880.25 | $198.28K | $124.14M |
| Nov 19, 2025 | $3,114.07 | $3,114.07 | $2,877.37 | $2,973.80 | $78.43K | $126.65M |
| Nov 18, 2025 | $3,016.62 | $3,156.68 | $2,967.19 | $3,117.87 | $99.09K | $127.96M |
| Nov 17, 2025 | $3,089.11 | $3,199.99 | $2,978.28 | $3,017.04 | $417.77K | $130.50M |
| Nov 16, 2025 | $3,165.37 | $3,230.48 | $3,046.67 | $3,083.67 | $272.24K | $131.68M |
| Nov 15, 2025 | $3,108.56 | $3,206.95 | $3,108.56 | $3,158.87 | $1.14M | $132.35M |
| Nov 14, 2025 | $3,227.64 | $3,230.67 | $3,105.92 | $3,146.97 | $623.46K | $132.99M |
| Nov 13, 2025 | $3,406.95 | $3,545.75 | $3,163.45 | $3,219.79 | $1.29M | $142.44M |
| Nov 12, 2025 | $3,409.21 | $3,576.71 | $3,403.68 | $3,412.84 | $261.95K | $144.85M |
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |
| Oct 27, 2025 | $4,163.04 | $4,163.04 | $4,163.04 | $4,163.04 | $246.39K | $178.94M |
| Oct 26, 2025 | $3,950.02 | $3,950.02 | $3,950.02 | $3,950.02 | $31.87K | $169.83M |
| Oct 25, 2025 | $3,929.61 | $3,929.61 | $3,929.61 | $3,929.61 | $487.71K | $168.88M |
| Oct 24, 2025 | $3,851.89 | $3,851.89 | $3,851.89 | $3,851.89 | $208.91K | $165.63M |
| Oct 23, 2025 | $3,797.17 | $3,797.17 | $3,797.17 | $3,797.17 | $582.07K | $163.22M |
| Oct 22, 2025 | $3,872.11 | $3,872.11 | $3,872.11 | $3,872.11 | $114.05K | $166.55M |
| Oct 21, 2025 | $3,975.59 | $3,975.59 | $3,975.59 | $3,975.59 | $548.67K | $171.10M |
| Oct 20, 2025 | $3,980.53 | $3,980.53 | $3,980.53 | $3,980.53 | $439.14K | $170.98M |
| Oct 19, 2025 | $3,884.75 | $3,884.75 | $3,884.75 | $3,884.75 | $158.42K | $167.06M |
| Oct 18, 2025 | $3,831.79 | $3,831.79 | $3,831.79 | $3,831.79 | $1.32M | $164.69M |
| Oct 17, 2025 | $3,885.81 | $3,885.81 | $3,885.81 | $3,885.81 | $604.84K | $166.87M |
| Oct 16, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $313.38K | $171.41M |
| Oct 15, 2025 | $4,134.63 | $4,134.63 | $4,134.63 | $4,134.63 | $282.36K | $177.78M |
| Oct 14, 2025 | $4,242.13 | $4,242.13 | $4,242.13 | $4,242.13 | $4.53M | $182.35M |
| Oct 13, 2025 | $4,154.43 | $4,154.43 | $4,154.43 | $4,154.43 | $1.58M | $178.46M |
| Oct 12, 2025 | $3,747.34 | $3,747.34 | $3,747.34 | $3,747.34 | $7.33M | $161.22M |
| Oct 11, 2025 | $3,863.19 | $3,863.19 | $3,863.19 | $3,863.19 | $782.59K | $166.26M |
| Oct 10, 2025 | $4,369.09 | $4,369.09 | $4,369.09 | $4,369.09 | $2.46M | $187.99M |
| Oct 9, 2025 | $4,521.70 | $4,521.70 | $4,521.70 | $4,521.70 | $2.79M | $194.67M |
| Oct 8, 2025 | $4,451.01 | $4,451.01 | $4,451.01 | $4,451.01 | $201.50K | $191.57M |
| Oct 7, 2025 | $4,690.12 | $4,690.12 | $4,690.12 | $4,690.12 | $981.44K | $201.87M |
| Oct 6, 2025 | $4,514.12 | $4,514.12 | $4,514.12 | $4,514.12 | $164.91K | $194.21M |
| Oct 5, 2025 | $4,487.15 | $4,487.15 | $4,487.15 | $4,487.15 | $283.30K | $192.99M |
| Oct 4, 2025 | $4,515.89 | $4,515.89 | $4,515.89 | $4,515.89 | $1.02M | $194.30M |
| Oct 3, 2025 | $4,475.22 | $4,475.22 | $4,475.22 | $4,475.22 | $324.95K | $192.29M |
| Oct 2, 2025 | $4,341.11 | $4,341.11 | $4,341.11 | $4,341.11 | $1.24M | $186.34M |
| Oct 1, 2025 | $4,140.59 | $4,140.59 | $4,140.59 | $4,140.59 | $626.26K | $177.97M |
| Sep 30, 2025 | $4,216.82 | $4,216.82 | $4,216.82 | $4,216.82 | $3.18M | $181.17M |
| Sep 29, 2025 | $4,135.34 | $4,135.34 | $4,135.34 | $4,135.34 | $1.73M | $202.33M |
| Sep 28, 2025 | $4,016.89 | $4,016.89 | $4,016.89 | $4,016.89 | $157.55K | $190.65M |
| Sep 27, 2025 | $4,032.97 | $4,032.97 | $4,032.97 | $4,032.97 | $4.76M | $191.36M |
| Sep 26, 2025 | $3,862.97 | $3,862.97 | $3,862.97 | $3,862.97 | $1.36M | $868.51M |
| Sep 25, 2025 | $4,146.98 | $4,146.98 | $4,146.98 | $4,146.98 | $1.56M | $932.41M |
| Sep 24, 2025 | $4,168.50 | $4,168.50 | $4,168.50 | $4,168.50 | $62.82K | $936.51M |
| Sep 23, 2025 | $4,198.19 | $4,198.19 | $4,198.19 | $4,198.19 | $1.30M | $944.61M |
| Sep 22, 2025 | $4,449.44 | $4,449.44 | $4,449.44 | $4,449.44 | $200.49K | $999.34M |
| Sep 21, 2025 | $4,481.61 | $4,481.61 | $4,481.61 | $4,481.61 | $127.70K | $1.01B |
| Sep 20, 2025 | $4,466.58 | $4,466.58 | $4,466.58 | $4,466.58 | $116.25K | $1.00B |
| Sep 19, 2025 | $4,589.25 | $4,589.25 | $4,589.25 | $4,589.25 | $560.55K | $1.03B |
| Sep 18, 2025 | $4,591.73 | $4,591.73 | $4,591.73 | $4,591.73 | $584.22K | $1.03B |
| Sep 17, 2025 | $4,502.60 | $4,502.60 | $4,502.60 | $4,502.60 | $6.77M | $1.01B |
| Sep 16, 2025 | $4,520.87 | $4,520.87 | $4,520.87 | $4,520.87 | $2.17M | $1.02B |
| Sep 15, 2025 | $4,607.23 | $4,607.23 | $4,607.23 | $4,607.23 | $108.67K | $1.03B |
| Sep 14, 2025 | $4,666.48 | $4,666.48 | $4,666.48 | $4,666.48 | $262.14K | $1.05B |
| Sep 13, 2025 | $4,707.91 | $4,707.91 | $4,707.91 | $4,707.91 | $214.36K | $1.06B |
| Sep 12, 2025 | $4,459.94 | $4,459.94 | $4,459.94 | $4,459.94 | $236.15K | $999.67M |
| Sep 11, 2025 | $4,348.42 | $4,348.42 | $4,348.42 | $4,348.42 | $141.53K | $976.25M |
| Sep 10, 2025 | $4,310.98 | $4,310.98 | $4,310.98 | $4,310.98 | $2.36M | $968.12M |
| Sep 9, 2025 | $4,301.68 | $4,301.68 | $4,301.68 | $4,301.68 | $1.45M | $964.22M |
| Sep 8, 2025 | $4,304.44 | $4,304.44 | $4,304.44 | $4,304.44 | $97.61K | $967.62M |
| Sep 7, 2025 | $4,271.67 | $4,271.67 | $4,271.67 | $4,271.67 | $70.65K | $958.16M |
| Sep 6, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $123.37K | $965.45M |
| Sep 5, 2025 | $4,302.62 | $4,302.62 | $4,302.62 | $4,302.62 | $125.62K | $968.24M |
| Sep 4, 2025 | $4,452.02 | $4,452.02 | $4,452.02 | $4,452.02 | $488.80K | $997.49M |
| Sep 3, 2025 | $4,319.79 | $4,319.79 | $4,319.79 | $4,319.79 | $928.00K | $966.25M |
| Sep 2, 2025 | $4,300.02 | $4,300.02 | $4,300.02 | $4,300.02 | $240.14K | $963.62M |
| Sep 1, 2025 | $4,386.89 | $4,386.89 | $4,386.89 | $4,386.89 | $81.03K | $981.91M |
| Aug 31, 2025 | $4,373.50 | $4,373.50 | $4,373.50 | $4,373.50 | $255.41K | $978.96M |
| Aug 30, 2025 | $4,372.11 | $4,372.11 | $4,372.11 | $4,372.11 | $608.78K | $978.56M |
| Aug 29, 2025 | $4,499.68 | $4,499.68 | $4,499.68 | $4,499.68 | $258.04K | $1.01B |
| Aug 28, 2025 | $4,500.19 | $4,500.19 | $4,500.19 | $4,500.19 | $376.61K | $1.01B |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $827.05K | $1.03B |
| Aug 26, 2025 | $4,386.31 | $4,386.31 | $4,386.31 | $4,386.31 | $859.97K | $980.08M |
| Aug 25, 2025 | $4,780.95 | $4,780.95 | $4,780.95 | $4,780.95 | $167.30K | $1.07B |
| Aug 24, 2025 | $4,771.58 | $4,771.58 | $4,771.58 | $4,771.58 | $896.67K | $1.07B |
| Aug 23, 2025 | $4,827.39 | $4,827.39 | $4,827.39 | $4,827.39 | $1.88M | $1.08B |
| Aug 22, 2025 | $4,211.81 | $4,211.81 | $4,211.81 | $4,211.81 | $234.64K | $942.13M |
| Aug 21, 2025 | $4,328.05 | $4,328.05 | $4,328.05 | $4,328.05 | $318.31K | $967.32M |
| Aug 20, 2025 | $4,074.89 | $4,074.89 | $4,074.89 | $4,074.89 | $1.00M | $913.49M |
| Aug 19, 2025 | $4,315.81 | $4,315.81 | $4,315.81 | $4,315.81 | $168.55K | $964.26M |
| Aug 18, 2025 | $4,491.77 | $4,491.77 | $4,491.77 | $4,491.77 | $165.49K | $1.00B |
| Aug 17, 2025 | $4,423.63 | $4,423.63 | $4,423.63 | $4,423.63 | $252.98K | $987.57M |
| Aug 16, 2025 | $4,424.04 | $4,424.04 | $4,424.04 | $4,424.04 | $377.14K | $986.66M |
| Aug 15, 2025 | $4,552.90 | $4,552.90 | $4,552.90 | $4,552.90 | $1.40M | $1.02B |
| Aug 14, 2025 | $4,762.28 | $4,762.28 | $4,762.28 | $4,762.28 | $3.49M | $1.06B |
| Aug 13, 2025 | $4,611.53 | $4,611.53 | $4,611.53 | $4,611.53 | $918.91K | $1.03B |
| Aug 12, 2025 | $4,229.68 | $4,229.68 | $4,229.68 | $4,229.68 | $744.13K | $942.41M |
| Aug 11, 2025 | $4,252.52 | $4,252.52 | $4,252.52 | $4,252.52 | $792.01K | $945.91M |
| Aug 10, 2025 | $4,260.52 | $4,260.52 | $4,260.52 | $4,260.52 | $548.20K | $947.67M |
| Aug 9, 2025 | $4,012.72 | $4,012.72 | $4,012.72 | $4,012.72 | $336.86K | $892.68M |
| Aug 8, 2025 | $3,912.06 | $3,912.06 | $3,912.06 | $3,912.06 | $98.65K | $868.96M |
| Aug 7, 2025 | $3,682.65 | $3,682.65 | $3,682.65 | $3,682.65 | $837.59K | $793.24M |
| Aug 6, 2025 | $3,614.40 | $3,614.40 | $3,614.40 | $3,614.40 | $136.68K | $773.18M |
| Aug 5, 2025 | $3,711.45 | $3,711.45 | $3,711.45 | $3,711.45 | $292.27K | $793.63M |
| Aug 4, 2025 | $3,496.59 | $3,496.59 | $3,496.59 | $3,496.59 | $557.23K | $747.55M |
| Aug 3, 2025 | $3,394.26 | $3,394.26 | $3,394.26 | $3,394.26 | $1.05M | $727.44M |
| Aug 2, 2025 | $3,483.89 | $3,483.89 | $3,483.89 | $3,483.89 | $389.39K | $743.83M |
| Aug 1, 2025 | $3,693.27 | $3,693.27 | $3,693.27 | $3,693.27 | $331.25K | $790.18M |
| Jul 31, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $2.27M | $813.81M |
| Jul 30, 2025 | $3,783.53 | $3,783.53 | $3,783.53 | $3,783.53 | $533.21K | $810.51M |
| Jul 29, 2025 | $3,779.55 | $3,779.55 | $3,779.55 | $3,779.55 | $161.82K | $811.75M |
| Jul 28, 2025 | $3,870.88 | $3,870.88 | $3,870.88 | $3,870.88 | $328.13K | $834.40M |
| Jul 27, 2025 | $3,740.65 | $3,740.65 | $3,740.65 | $3,740.65 | $240.67K | $807.63M |
| Jul 26, 2025 | $3,725.53 | $3,725.53 | $3,725.53 | $3,725.53 | $445.60K | $804.82M |
| Jul 25, 2025 | $3,704.88 | $3,704.88 | $3,704.88 | $3,704.88 | $181.84K | $799.87M |
| Jul 24, 2025 | $3,628.94 | $3,628.94 | $3,628.94 | $3,628.94 | $220.49K | $783.52M |
| Jul 23, 2025 | $3,746.70 | $3,746.70 | $3,746.70 | $3,746.70 | $2.03M | $808.73M |
| Jul 22, 2025 | $3,764.63 | $3,764.63 | $3,764.63 | $3,764.63 | $650.16K | $821.37M |
| Jul 21, 2025 | $3,758.56 | $3,758.56 | $3,758.56 | $3,758.56 | $552.50K | $819.71M |
| Jul 20, 2025 | $3,594.27 | $3,594.27 | $3,594.27 | $3,594.27 | $726.56K | $781.78M |
| Jul 19, 2025 | $3,547.83 | $3,547.83 | $3,547.83 | $3,547.83 | $648.45K | $770.48M |
| Jul 18, 2025 | $3,481.32 | $3,481.32 | $3,481.32 | $3,481.32 | $864.76K | $757.04M |
| Jul 17, 2025 | $3,365.43 | $3,365.43 | $3,365.43 | $3,365.43 | $467.37K | $731.37M |
| Jul 16, 2025 | $3,131.22 | $3,131.22 | $3,131.22 | $3,131.22 | $306.48K | $681.02M |
| Jul 15, 2025 | $3,011.46 | $3,011.46 | $3,011.46 | $3,011.46 | $613.94K | $676.25M |
| Jul 14, 2025 | $2,979.45 | $2,979.45 | $2,979.45 | $2,979.45 | $790.63K | $668.15M |
| Jul 13, 2025 | $2,943.78 | $2,943.78 | $2,943.78 | $2,943.78 | $257.85K | $660.98M |
| Jul 12, 2025 | $2,958.29 | $2,958.29 | $2,958.29 | $2,958.29 | $358.39K | $663.65M |
| Jul 11, 2025 | $2,950.60 | $2,950.60 | $2,950.60 | $2,950.60 | $312.73K | $660.75M |
| Jul 10, 2025 | $2,773.81 | $2,773.81 | $2,773.81 | $2,773.81 | $131.45K | $623.32M |
| Jul 9, 2025 | $2,615.11 | $2,615.11 | $2,615.11 | $2,615.11 | $2.32M | $586.71M |
| Jul 8, 2025 | $2,542.27 | $2,542.27 | $2,542.27 | $2,542.27 | $1.92M | $570.42M |
| Jul 7, 2025 | $2,571.10 | $2,571.10 | $2,571.10 | $2,571.10 | $62.61K | $576.16M |
| Jul 6, 2025 | $2,517.21 | $2,517.21 | $2,517.21 | $2,517.21 | $166.67K | $563.24M |
| Jul 5, 2025 | $2,508.31 | $2,508.31 | $2,508.31 | $2,508.31 | $250.85K | $559.26M |
| Jul 4, 2025 | $2,590.22 | $2,590.22 | $2,590.22 | $2,590.22 | $92.25K | $576.77M |
| Jul 3, 2025 | $2,572.12 | $2,572.12 | $2,572.12 | $2,572.12 | $989.04K | $573.68M |
| Jul 2, 2025 | $2,403.90 | $2,403.90 | $2,403.90 | $2,403.90 | $72.77K | $534.74M |
| Jul 1, 2025 | $2,487.32 | $2,487.32 | $2,487.32 | $2,487.32 | $283.95K | $553.02M |
| Jun 30, 2025 | $2,502.55 | $2,502.55 | $2,502.55 | $2,502.55 | $69.64K | $556.64M |
| Jun 29, 2025 | $2,437.23 | $2,437.23 | $2,437.23 | $2,437.23 | $341.04K | $539.22M |
| Jun 28, 2025 | $2,422.74 | $2,422.74 | $2,422.74 | $2,422.74 | $130.73K | $536.03M |