Super OETH
SUPEROETH
Rank #380
$3,066.71
Updated 4 months ago
Market Cap
$121.48M
24h Volume
$237.74K
Avg Volume (6m)
$472.21K
24h High/Low
$3,077.13
$2,814.13
$2,814.13
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.71 | $3,077.13 | $2,814.13 | $3,066.71 | $237.74K | $121.48M |
| Dec 2, 2025 | $2,797.61 | $3,011.33 | $2,789.17 | $3,011.04 | $233.37K | $114.06M |
| Dec 1, 2025 | $3,015.87 | $3,015.87 | $2,725.22 | $2,798.60 | $217.05K | $111.50M |
| Nov 30, 2025 | $2,984.86 | $3,042.99 | $2,984.86 | $3,015.37 | $59.53K | $119.48M |
| Nov 29, 2025 | $3,028.08 | $3,039.66 | $2,969.38 | $2,984.49 | $64.90K | $119.26M |
| Nov 28, 2025 | $3,010.08 | $3,080.39 | $2,994.93 | $3,044.99 | $48.07K | $120.33M |
| Nov 27, 2025 | $3,022.30 | $3,038.49 | $2,991.37 | $3,004.25 | $256.71K | $119.86M |
| Nov 26, 2025 | $2,950.18 | $3,030.08 | $2,895.79 | $3,017.37 | $341.21K | $117.05M |
| Nov 25, 2025 | $2,948.50 | $2,960.38 | $2,863.21 | $2,960.38 | $305.90K | $116.37M |
| Nov 24, 2025 | $2,797.53 | $2,975.98 | $2,790.74 | $2,949.69 | $203.16K | $117.25M |
| Nov 23, 2025 | $2,764.73 | $2,836.23 | $2,764.73 | $2,828.37 | $123.42K | $117.60M |
| Nov 22, 2025 | $2,758.05 | $2,769.15 | $2,702.04 | $2,761.95 | $162.63K | $114.61M |
| Nov 21, 2025 | $2,832.01 | $2,858.98 | $2,675.56 | $2,718.54 | $192.96K | $115.54M |
| Nov 20, 2025 | $3,016.59 | $3,038.88 | $2,804.09 | $2,880.25 | $198.28K | $124.14M |
| Nov 19, 2025 | $3,114.07 | $3,114.07 | $2,877.37 | $2,973.80 | $78.43K | $126.65M |
| Nov 18, 2025 | $3,016.62 | $3,156.68 | $2,967.19 | $3,117.87 | $99.09K | $127.96M |
| Nov 17, 2025 | $3,089.11 | $3,199.99 | $2,978.28 | $3,017.04 | $417.77K | $130.50M |
| Nov 16, 2025 | $3,165.37 | $3,230.48 | $3,046.67 | $3,083.67 | $272.24K | $131.68M |
| Nov 15, 2025 | $3,108.56 | $3,206.95 | $3,108.56 | $3,158.87 | $1.14M | $132.35M |
| Nov 14, 2025 | $3,227.64 | $3,230.67 | $3,105.92 | $3,146.97 | $623.46K | $132.99M |
| Nov 13, 2025 | $3,406.95 | $3,545.75 | $3,163.45 | $3,219.79 | $1.29M | $142.44M |
| Nov 12, 2025 | $3,409.21 | $3,576.71 | $3,403.68 | $3,412.84 | $261.95K | $144.85M |
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |