Sundog
SUNDOG
Rank #1389
$0.0118
Updated 27 days ago
Market Cap
$11.81M
24h Volume
$15.76M
Avg Volume (90d)
$10.67M
24h High/Low
$0.0121
$0.0109
$0.0109
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Meme
Binance Alpha Spotlight
Sun Pump Ecosystem
TRON Meme
Chains
Tron
TXL6rJbvmjD46zeN1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0118 | $0.0121 | $0.0109 | $0.0118 | $15.76M | $11.81M |
| Dec 2, 2025 | $0.0109 | $0.0120 | $0.0106 | $0.0116 | $13.77M | $11.17M |
| Dec 1, 2025 | $0.0116 | $0.0116 | $0.0107 | $0.0109 | $11.81M | $11.03M |
| Nov 30, 2025 | $0.0120 | $0.0123 | $0.0117 | $0.0118 | $7.38M | $11.95M |
| Nov 29, 2025 | $0.0119 | $0.0123 | $0.0119 | $0.0121 | $11.32M | $11.99M |
| Nov 28, 2025 | $0.0123 | $0.0133 | $0.0118 | $0.0119 | $11.89M | $12.44M |
| Nov 27, 2025 | $0.0122 | $0.0126 | $0.0119 | $0.0122 | $15.27M | $12.22M |
| Nov 26, 2025 | $0.0122 | $0.0128 | $0.0117 | $0.0123 | $14.14M | $12.10M |
| Nov 25, 2025 | $0.0119 | $0.0123 | $0.0117 | $0.0120 | $11.22M | $11.96M |
| Nov 24, 2025 | $0.0116 | $0.0119 | $0.0114 | $0.0119 | $8.81M | $11.70M |
| Nov 23, 2025 | $0.0111 | $0.0119 | $0.0111 | $0.0119 | $6.04M | $11.62M |
| Nov 22, 2025 | $0.0110 | $0.0112 | $0.0107 | $0.0112 | $12.02M | $11.00M |
| Nov 21, 2025 | $0.0121 | $0.0122 | $0.0105 | $0.0105 | $13.08M | $11.36M |
| Nov 20, 2025 | $0.0121 | $0.0125 | $0.0119 | $0.0120 | $10.01M | $12.21M |
| Nov 19, 2025 | $0.0128 | $0.0128 | $0.0118 | $0.0120 | $10.53M | $12.32M |
| Nov 18, 2025 | $0.0126 | $0.0128 | $0.0123 | $0.0128 | $13.83M | $12.58M |
| Nov 17, 2025 | $0.0128 | $0.0128 | $0.0123 | $0.0125 | $9.27M | $12.67M |
| Nov 16, 2025 | $0.0134 | $0.0134 | $0.0125 | $0.0125 | $5.10M | $13.07M |
| Nov 15, 2025 | $0.0134 | $0.0138 | $0.0134 | $0.0134 | $9.68M | $13.56M |
| Nov 14, 2025 | $0.0140 | $0.0141 | $0.0134 | $0.0134 | $13.70M | $13.66M |
| Nov 13, 2025 | $0.0144 | $0.0159 | $0.0137 | $0.0139 | $9.06M | $14.89M |
| Nov 12, 2025 | $0.0147 | $0.0159 | $0.0145 | $0.0147 | $6.89M | $14.99M |
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0150 | $0.0150 | $7.82M | $15.01M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.55M | $16.04M |
| Nov 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.34M | $15.08M |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.95M | $15.71M |
| Nov 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.11M | $14.94M |
| Nov 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.00M | $14.93M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.55M | $14.04M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.07M | $14.29M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.95M | $16.92M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.58M | $16.70M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.95M | $16.71M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $12.39M | $16.53M |
| Oct 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.94M | $19.00M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.17M | $19.08M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $11.00M | $19.88M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.19M | $19.54M |
| Oct 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.28M | $19.31M |
| Oct 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.54M | $19.56M |
| Oct 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.24M | $19.14M |
| Oct 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.75M | $19.12M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.97M | $19.42M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.23M | $20.10M |
| Oct 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.56M | $20.13M |
| Oct 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.77M | $19.92M |
| Oct 18, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.12M | $19.60M |
| Oct 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.87M | $21.29M |
| Oct 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.24M | $22.99M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.38M | $22.03M |
| Oct 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.52M | $23.30M |
| Oct 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.44M | $22.42M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.67M | $20.72M |
| Oct 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $25.61M | $20.96M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $18.75M | $31.81M |
| Oct 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.04M | $37.20M |
| Oct 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $31.19M |
| Oct 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $11.22M | $32.26M |
| Oct 6, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.32M | $32.04M |
| Oct 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.92M | $31.75M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.70M | $32.05M |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $11.98M | $31.77M |
| Oct 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.62M | $31.18M |
| Oct 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.58M | $30.16M |