Sundae_Bar
SN121
Rank #1534
$4.54
Updated 27 days ago
Market Cap
$7.78M
24h Volume
$1.98M
Avg Volume (90d)
$2.01M
24h High/Low
$4.69
$3.91
$3.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
121
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.54 | $4.69 | $3.91 | $4.54 | $1.98M | $7.78M |
| Dec 2, 2025 | $4.12 | $4.68 | $3.87 | $4.41 | $1.58M | $7.09M |
| Dec 1, 2025 | $4.32 | $4.32 | $3.55 | $4.11 | $461.75K | $6.56M |
| Nov 30, 2025 | $4.88 | $4.88 | $4.40 | $4.41 | $417.76K | $7.75M |
| Nov 29, 2025 | $4.97 | $4.98 | $4.78 | $4.87 | $265.92K | $8.18M |
| Nov 28, 2025 | $5.03 | $5.19 | $4.89 | $4.99 | $532.96K | $8.40M |
| Nov 27, 2025 | $5.21 | $5.26 | $5.08 | $5.08 | $418.39K | $8.47M |
| Nov 26, 2025 | $5.10 | $5.33 | $5.05 | $5.20 | $585.09K | $8.47M |
| Nov 25, 2025 | $4.94 | $5.25 | $4.94 | $5.04 | $1.85M | $8.31M |
| Nov 24, 2025 | $5.18 | $5.21 | $4.93 | $4.96 | $976.90K | $8.16M |
| Nov 23, 2025 | $4.86 | $5.39 | $4.86 | $5.25 | $565.07K | $8.26M |
| Nov 22, 2025 | $4.84 | $4.85 | $4.53 | $4.62 | $222.53K | $7.43M |
| Nov 21, 2025 | $5.44 | $5.44 | $4.57 | $4.71 | $568.07K | $7.84M |
| Nov 20, 2025 | $5.62 | $5.97 | $5.34 | $5.44 | $865.04K | $8.85M |
| Nov 19, 2025 | $6.17 | $6.27 | $5.40 | $5.58 | $1.19M | $9.19M |
| Nov 18, 2025 | $5.70 | $6.33 | $5.60 | $6.22 | $1.63M | $9.38M |
| Nov 17, 2025 | $5.68 | $6.09 | $5.51 | $5.72 | $1.01M | $8.92M |
| Nov 16, 2025 | $5.68 | $5.83 | $5.27 | $5.61 | $355.02K | $8.57M |
| Nov 15, 2025 | $5.45 | $6.05 | $5.45 | $5.67 | $1.46M | $8.78M |
| Nov 14, 2025 | $6.05 | $6.08 | $5.31 | $5.51 | $1.35M | $8.48M |
| Nov 13, 2025 | $6.14 | $6.60 | $5.98 | $6.05 | $2.60M | $9.37M |
| Nov 12, 2025 | $7.73 | $8.14 | $6.20 | $6.20 | $3.04M | $10.87M |
| Nov 11, 2025 | $8.12 | $9.36 | $7.99 | $8.12 | $2.28M | $11.88M |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $1.17M | $11.21M |
| Nov 9, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $2.64M | $10.34M |
| Nov 8, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $2.17M | $11.73M |
| Nov 7, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $2.37M | $11.60M |
| Nov 6, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $1.16M | $9.88M |
| Nov 5, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $2.82M | $10.16M |
| Nov 4, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $2.09M | $11.50M |
| Nov 3, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.01M | $12.27M |
| Nov 2, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.77M | $12.31M |
| Nov 1, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $3.93M | $11.67M |
| Oct 31, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $4.33M | $9.12M |
| Oct 30, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $1.80M | $12.50M |
| Oct 29, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $2.52M | $11.68M |
| Oct 28, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $3.04M | $10.23M |
| Oct 27, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $1.85M | $9.59M |
| Oct 26, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $1.32M | $8.02M |
| Oct 25, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $1.74M | $7.95M |
| Oct 24, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $2.97M | $7.50M |
| Oct 23, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $2.20M | $5.90M |
| Oct 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $1.37M | $5.32M |
| Oct 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $342.02K | $5.64M |
| Oct 20, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $302.81K | $6.54M |
| Oct 19, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $555.06K | $6.04M |
| Oct 18, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $1.48M | $6.05M |
| Oct 17, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $6.30M | $7.22M |
| Oct 16, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $7.39M | $7.66M |
| Oct 15, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $12.19M | $7.74M |
| Oct 14, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $7.72M | $6.28M |
| Oct 13, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $5.03M | $5.92M |
| Oct 12, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.93M | $4.30M |
| Oct 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.54M | $3.80M |
| Oct 10, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57M | $3.36M |
| Oct 9, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.24M | $2.72M |
| Oct 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.67M | $2.36M |
| Oct 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $331.72K | $1.76M |
| Oct 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $414.33K | $1.60M |
| Oct 5, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $129.12K | $1.67M |
| Oct 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $514.80K | $1.64M |
| Oct 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $577.51K | $1.66M |
| Oct 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $617.16K | $1.42M |
| Oct 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $602.03K | $1.40M |