Summer Point Token
SUMX
Rank #1791
$0.0112
Updated 28 days ago
Market Cap
$10.12M
24h Volume
$4.90K
Avg Volume (90d)
$6.51K
24h High/Low
$0.0113
$0.0104
$0.0104
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0112 | $0.0113 | $0.0104 | $0.0112 | $4.90K | $10.12M |
| Dec 2, 2025 | $0.0107 | $0.0112 | $0.0101 | $0.0105 | $2.09K | $9.68M |
| Dec 1, 2025 | $0.0112 | $0.0112 | $0.0101 | $0.0107 | $3.06K | $9.65M |
| Nov 30, 2025 | $0.0113 | $0.0113 | $0.0112 | $0.0112 | $2.86K | $10.11M |
| Nov 29, 2025 | $0.0114 | $0.0114 | $0.0113 | $0.0113 | $6.35K | $10.23M |
| Nov 28, 2025 | $0.0109 | $0.0118 | $0.0107 | $0.0114 | $15.65K | $10.15M |
| Nov 27, 2025 | $0.00978027 | $0.0109 | $0.00978027 | $0.0109 | $3.77K | $9.58M |
| Nov 26, 2025 | $0.0108 | $0.0108 | $0.0101 | $0.0108 | $1.14K | $9.45M |
| Nov 25, 2025 | $0.0110 | $0.0110 | $0.0102 | $0.0102 | $2.79K | $9.49M |
| Nov 24, 2025 | $0.0107 | $0.0113 | $0.0101 | $0.0103 | $1.73K | $9.64M |
| Nov 23, 2025 | $0.0101 | $0.0107 | $0.0101 | $0.0107 | $3.72K | $9.55M |
| Nov 22, 2025 | $0.0105 | $0.0105 | $0.0101 | $0.0101 | $875.82 | $9.32M |
| Nov 21, 2025 | $0.0102 | $0.0105 | $0.0102 | $0.0105 | $3.31K | $9.40M |
| Nov 20, 2025 | $0.00988468 | $0.0107 | $0.00988468 | $0.0102 | $5.14K | $9.26M |
| Nov 19, 2025 | $0.00980685 | $0.0102 | $0.00980685 | $0.00987820 | $2.32K | $9.13M |
| Nov 18, 2025 | $0.00970601 | $0.0102 | $0.00970429 | $0.00980308 | $2.72K | $8.92M |
| Nov 17, 2025 | $0.0103 | $0.0103 | $0.00969447 | $0.00971124 | $2.44K | $8.84M |
| Nov 16, 2025 | $0.0104 | $0.0104 | $0.00977042 | $0.00977042 | $2.77K | $9.11M |
| Nov 15, 2025 | $0.00972871 | $0.0108 | $0.00972170 | $0.00991963 | $6.20K | $9.12M |
| Nov 14, 2025 | $0.0101 | $0.0101 | $0.00970502 | $0.00972413 | $3.73K | $8.84M |
| Nov 13, 2025 | $0.00973557 | $0.0101 | $0.00973557 | $0.0101 | $1.42K | $8.98M |
| Nov 12, 2025 | $0.0101 | $0.0102 | $0.00971366 | $0.0101 | $987.22 | $9.10M |
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00964271 | $0.0101 | $2.22K | $9.11M |
| Nov 10, 2025 | $0.00996604 | $0.00996604 | $0.00996604 | $0.00996604 | $1.19K | $8.97M |
| Nov 9, 2025 | $0.00957485 | $0.00957485 | $0.00957485 | $0.00957485 | $147.55 | $8.62M |
| Nov 8, 2025 | $0.00947979 | $0.00947979 | $0.00947979 | $0.00947979 | $3.72K | $8.53M |
| Nov 7, 2025 | $0.00949358 | $0.00949358 | $0.00949358 | $0.00949358 | $237.18 | $8.54M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $13.79K | $9.06M |
| Nov 5, 2025 | $0.00952172 | $0.00952172 | $0.00952172 | $0.00952172 | $3.94K | $8.57M |
| Nov 4, 2025 | $0.00984713 | $0.00984713 | $0.00984713 | $0.00984713 | $10.31K | $8.86M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.73K | $9.34M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.15K | $9.41M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.45K | $9.48M |
| Oct 31, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.99K | $9.43M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.15K | $9.32M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.30K | $9.55M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.12K | $9.49M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.85K | $9.49M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $986.13 | $9.50M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $881.43 | $9.51M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.05K | $9.51M |
| Oct 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.70K | $9.58M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.14K | $9.68M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.10K | $9.64M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.74K | $9.61M |
| Oct 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.66K | $9.56M |
| Oct 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.28K | $9.23M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.56K | $9.67M |
| Oct 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.18K | $9.85M |
| Oct 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.65K | $9.51M |
| Oct 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.63K | $9.43M |
| Oct 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.41K | $9.12M |
| Oct 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.40K | $9.36M |
| Oct 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $13.28K | $9.36M |
| Oct 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.36K | $9.71M |
| Oct 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.41K | $9.68M |
| Oct 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.88K | $9.94M |
| Oct 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $15.76K | $9.78M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.09K | $10.04M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.42K | $10.11M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.66K | $9.83M |
| Oct 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $85.37K | $10.11M |
| Oct 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $21.30K | $10.21M |